Selfkey Historical Data - KEYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYETH	Crypto	43,284,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.42%	0.00000238	0.00000234	0.00000239

Open	High	Low	Prev. Close	52 Week Range
0.00000237	0.00000244	0.00000227	0.00000237	0.00000109 - 0.00000888

Exchange	Time	Size	Trade Price	Currency
GATE	07:15:18	1,260.63	0.00000236	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.62	686,639.71	KEY	KEYEUR	KEYGBP	KEYBTC

KEYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000231	0.00000249	0.00000221	1,537,404.87	0.00000007	3.03%
1 Month	0.00000272	0.00000282	0.00000109	1,938,480.99	-0.00000034	-12.50%
3 Months	0.00000260	0.00000358	0.00000109	2,550,816.11	-0.00000022	-8.46%
6 Months	0.00000264	0.00000358	0.00000109	2,835,945.19	-0.00000026	-9.85%
1 Year	0.00000261	0.00000888	0.00000109	2,628,032.89	-0.00000023	-8.81%
3 Years	0.00000413	0.0009	0.00000105	33,481,089.20	-0.00000175	-42.37%
5 Years	0.000016	0.0009	0.00000105	41,146,626.76	-0.000014	-85.45%

KEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000237	0.00000004	1.72%	0.00000233	0.00000238	0.00000225	1,612,745.00
May 08 2024	0.00000233	-0.00000006	-2.51%	0.00000237	0.00000241	0.00000230	1,760,991.00
May 07 2024	0.00000239	0.00000004	1.70%	0.00000235	0.00000249	0.00000230	1,693,672.00
May 06 2024	0.00000235	0.00	0.00%	0.00000235	0.00000242	0.00000228	1,044,022.00
May 05 2024	0.00000235	0.00000008	3.52%	0.00000227	0.00000239	0.00000221	1,591,318.00
May 04 2024	0.00000227	-0.00000002	-0.87%	0.00000229	0.00000234	0.00000224	1,551,147.00
May 03 2024	0.00000229	-0.00000002	-0.87%	0.00000231	0.00000235	0.00000221	1,507,935.00
May 02 2024	0.00000231	0.00000010	4.52%	0.00000221	0.00000236	0.00000215	1,722,280.00
May 01 2024	0.00000221	0.00000009	4.25%	0.00000212	0.00000227	0.00000207	2,096,048.00
Apr 30 2024	0.00000212	-0.00000002	-0.93%	0.00000214	0.00000216	0.00000206	1,604,962.00
Apr 29 2024	0.00000214	0.00000002	0.94%	0.00000270	0.00000282	0.00000109	2,654,350.00
Apr 28 2024	0.00000212	-0.00000009	-4.07%	0.00000220	0.00000234	0.00000212	1,566,068.00
Apr 27 2024	0.00000221	-0.00000002	-0.90%	0.00000223	0.00000228	0.00000212	1,656,439.00
Apr 26 2024	0.00000223	-0.00000008	-3.46%	0.00000229	0.00000231	0.00000220	1,474,293.00
Apr 25 2024	0.00000231	0.00000008	3.59%	0.00000223	0.00000233	0.00000109	1,453,197.00
Apr 24 2024	0.00000223	-0.00000009	-3.88%	0.00000232	0.00000236	0.00000223	1,451,678.00
Apr 23 2024	0.00000232	-0.00000006	-2.52%	0.00000236	0.00000240	0.00000230	1,482,566.00
Apr 22 2024	0.00000238	0.00	0.00%	0.00000238	0.00000244	0.00000235	2,139,202.00
Apr 21 2024	0.00000238	-0.00000003	-1.24%	0.00000242	0.00000259	0.00000234	1,602,169.00
Apr 20 2024	0.00000241	0.00000017	7.59%	0.00000224	0.00000257	0.00000224	2,261,808.00
Apr 19 2024	0.00000224	-0.00000002	-0.88%	0.00000226	0.00000238	0.00000215	2,070,546.00
Apr 18 2024	0.00000226	0.00000002	0.89%	0.00000224	0.00000231	0.00000217	2,105,943.00
Apr 17 2024	0.00000224	0.00000004	1.82%	0.00000220	0.00000229	0.00000212	1,896,969.00
Apr 16 2024	0.00000220	0.00000004	1.85%	0.00000218	0.00000223	0.00000212	1,885,026.00
Apr 15 2024	0.00000216	-0.00000003	-1.37%	0.00000217	0.00000231	0.00000206	2,620,228.00
Apr 14 2024	0.00000219	0.00000015	7.35%	0.00000208	0.00000223	0.00000202	2,016,395.00
Apr 13 2024	0.00000204	-0.00000022	-9.73%	0.00000226	0.00000232	0.00000191	3,691,606.00
Apr 12 2024	0.00000226	-0.00000046	-16.91%	0.00000272	0.00000280	0.00000222	4,063,849.00
Apr 11 2024	0.00000272	-0.00000004	-1.45%	0.00000276	0.00000281	0.00000261	1,397,095.00
Apr 10 2024	0.00000276	-0.00000002	-0.72%	0.00000278	0.00000282	0.00000260	1,514,286.00