ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KEXUST KIRA Network

0.05202
-0.0012 (-2.25%)
06:01:34 - Realtime Data

KEXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.05322 -0.0018 -3.27% 0.05507 0.0552 0.05255 321,917.00
Jun 16 2024 0.05502 -0.00044 -0.79% 0.05546 0.05572 0.05432 268,618.00
Jun 15 2024 0.05546 0.00001 0.02% 0.05545 0.05637 0.004937 226,348.00
Jun 14 2024 0.05545 -0.00089 -1.58% 0.05634 0.05722 0.05323 232,152.00
Jun 13 2024 0.05634 -0.00333 -5.58% 0.05967 0.06008 0.004937 210,023.00
Jun 12 2024 0.05967 0.00221 3.85% 0.05746 0.06029 0.05594 214,320.00
Jun 11 2024 0.05746 -0.00594 -9.37% 0.0634 0.0657 0.05357 321,252.00
Jun 10 2024 0.0634 0.00228 3.73% 0.06104 0.07498 0.05857 406,824.00
Jun 09 2024 0.06112 0.00377 6.57% 0.05735 0.06175 0.05605 174,558.00
Jun 08 2024 0.05735 -0.00236 -3.95% 0.05971 0.06012 0.05608 80,230.00
Jun 07 2024 0.05971 -0.00497 -7.68% 0.06468 0.06629 0.05921 149,165.00
Jun 06 2024 0.06468 -0.00069 -1.06% 0.06537 0.06834 0.06318 297,525.00
Jun 05 2024 0.06537 0.00336 5.42% 0.06204 0.067 0.05974 267,971.00
Jun 04 2024 0.06201 0.00039 0.63% 0.06162 0.065 0.004937 173,465.00
Jun 03 2024 0.06162 0.01196 24.08% 0.04979 0.067 0.04476 286,723.00
Jun 02 2024 0.04966 0.00337 7.28% 0.04629 0.05034 0.04215 366,338.00
Jun 01 2024 0.04629 -0.00154 -3.22% 0.04782 0.04787 0.004937 173,143.00
May 31 2024 0.04783 -0.00223 -4.45% 0.05006 0.05028 0.045 287,898.00
May 30 2024 0.05006 -0.00289 -5.46% 0.05296 0.0551 0.04928 268,808.00
May 29 2024 0.05295 -0.00214 -3.88% 0.05509 0.05638 0.052 286,648.00
May 28 2024 0.05509 -0.00467 -7.81% 0.05976 0.06067 0.05333 231,064.00
May 27 2024 0.05976 -0.00044 -0.73% 0.06024 0.0642 0.05964 300,883.00
May 26 2024 0.0602 0.00324 5.69% 0.05696 0.06144 0.0566 220,273.00
May 25 2024 0.05696 -0.00128 -2.20% 0.05824 0.05998 0.05667 337,723.00
May 24 2024 0.05824 -0.00009 -0.15% 0.05833 0.05892 0.05646 275,137.00
May 23 2024 0.05833 -0.00525 -8.26% 0.06358 0.06534 0.05227 307,042.00
May 22 2024 0.06358 -0.00242 -3.67% 0.06627 0.06627 0.06332 301,318.00
May 21 2024 0.066 -0.01298 -16.43% 0.07898 0.07999 0.004937 294,479.00
May 20 2024 0.07898 0.00951 13.69% 0.06923 0.080 0.06712 287,272.00
May 19 2024 0.06947 -0.00348 -4.77% 0.07295 0.07313 0.06915 188,663.00
May 18 2024 0.07295 -0.00193 -2.58% 0.07488 0.07617 0.07275 194,638.00
May 17 2024 0.07488 0.0058 8.40% 0.06908 0.075756 0.068919 168,722.00
May 16 2024 0.06908 -0.002677 -3.73% 0.071757 0.073226 0.004937 81,195.00
May 15 2024 0.071757 -0.004643 -6.08% 0.0764 0.0764 0.004937 176,092.00
May 14 2024 0.0764 0.004476 6.22% 0.071924 0.084588 0.059216 280,152.00
May 13 2024 0.071924 0.016373 29.47% 0.051854 0.0727 0.04807 437,144.00
May 12 2024 0.055551 0.011607 26.41% 0.043944 0.060 0.0439 451,512.00
May 11 2024 0.043944 0.009977 29.37% 0.033967 0.049247 0.032595 537,593.00
May 10 2024 0.033967 -0.001378 -3.90% 0.035345 0.037197 0.03392 393,404.00
May 09 2024 0.035345 0.000299 0.85% 0.035046 0.038221 0.033991 654,139.00
May 08 2024 0.035046 -0.010476 -23.01% 0.045522 0.047337 0.033951 1,240,915.00
May 07 2024 0.045522 -0.006915 -13.19% 0.052437 0.052437 0.045425 385,999.00
May 06 2024 0.052437 0.003302 6.72% 0.04917 0.056443 0.046504 638,132.00
May 05 2024 0.049135 -0.000737 -1.48% 0.049977 0.052543 0.049117 253,887.00
May 04 2024 0.049872 0.000525 1.06% 0.049122 0.052629 0.048456 409,504.00
May 03 2024 0.049347 -0.00126 -2.49% 0.05053 0.052879 0.048455 492,744.00
May 02 2024 0.050607 0.002383 4.94% 0.048305 0.0545 0.046996 455,561.00
May 01 2024 0.048224 -0.005581 -10.37% 0.053805 0.057452 0.04749 646,372.00
Apr 30 2024 0.053805 -0.003779 -6.56% 0.059552 0.059921 0.051904 247,745.00
Apr 29 2024 0.057584 -0.003686 -6.02% 0.059156 0.061613 0.004937 394,735.00
Apr 28 2024 0.06127 0.000031 0.05% 0.061239 0.065666 0.060831 262,606.00
Apr 27 2024 0.061239 -0.002542 -3.99% 0.061842 0.061857 0.060 203,087.00
Apr 26 2024 0.063781 -0.003676 -5.45% 0.067326 0.06762 0.06353 205,329.00
Apr 25 2024 0.067457 0.001726 2.63% 0.065731 0.069599 0.060 298,711.00
Apr 24 2024 0.065731 -0.000566 -0.85% 0.066297 0.06801 0.0649 217,744.00
Apr 23 2024 0.066297 0.001441 2.22% 0.064856 0.074999 0.064628 186,031.00
Apr 22 2024 0.064856 -0.004043 -5.87% 0.068544 0.074997 0.0635 355,645.00
Apr 21 2024 0.068899 -0.000461 -0.66% 0.06936 0.075755 0.066506 300,087.00
Apr 20 2024 0.06936 -0.000798 -1.14% 0.070158 0.075755 0.063579 315,042.00
Apr 19 2024 0.070158 0.002215 3.26% 0.068508 0.087475 0.004937 194,160.00
Apr 18 2024 0.067943 0.002898 4.46% 0.06531 0.069279 0.063686 103,344.00
Apr 17 2024 0.065045 -0.003081 -4.52% 0.068073 0.068142 0.062609 172,865.00
Apr 16 2024 0.068126 -0.002279 -3.24% 0.070487 0.070656 0.065001 182,198.00
Apr 15 2024 0.070405 -0.001032 -1.44% 0.071521 0.078457 0.069517 264,662.00
Apr 14 2024 0.071437 0.006185 9.48% 0.06586 0.078461 0.061611 327,459.00
Apr 13 2024 0.065252 -0.00636 -8.88% 0.071612 0.074118 0.004937 368,340.00
Apr 12 2024 0.071612 -0.008617 -10.74% 0.080229 0.080537 0.004937 297,916.00
Apr 11 2024 0.080229 0.000123 0.15% 0.080106 0.084421 0.078401 229,129.00
Apr 10 2024 0.080106 0.001426 1.81% 0.07868 0.082002 0.078088 220,751.00
Apr 09 2024 0.07868 -0.009888 -11.16% 0.088568 0.088864 0.0768 377,756.00
Apr 08 2024 0.088568 0.008309 10.35% 0.080581 0.089362 0.080415 288,206.00
Apr 07 2024 0.080259 0.003033 3.93% 0.077226 0.081248 0.07705 224,581.00
Apr 06 2024 0.077226 -0.001355 -1.72% 0.078581 0.079371 0.075101 257,797.00
Apr 05 2024 0.078581 0.002783 3.67% 0.075798 0.078812 0.069568 408,638.00
Apr 04 2024 0.075798 -0.006528 -7.93% 0.082326 0.09054 0.075351 473,464.00
Apr 03 2024 0.082326 -0.020076 -19.61% 0.102402 0.102974 0.0796 441,637.00
Apr 02 2024 0.102402 -0.009291 -8.32% 0.111664 0.112655 0.100908 183,978.00
Apr 01 2024 0.111693 -0.001482 -1.31% 0.113249 0.114713 0.104749 259,524.00
Mar 31 2024 0.113175 -0.011441 -9.18% 0.124581 0.133098 0.110002 271,436.00
Mar 30 2024 0.124616 0.008693 7.50% 0.115848 0.1282 0.114406 228,196.00
Mar 29 2024 0.115923 0.013407 13.08% 0.106254 0.124795 0.102 411,551.00
Mar 28 2024 0.102516 -0.00518 -4.81% 0.106855 0.122008 0.0997 514,973.00
Mar 27 2024 0.107696 -0.027704 -20.46% 0.135254 0.136229 0.10602 468,511.00
Mar 26 2024 0.1354 -0.012258 -8.30% 0.147067 0.154337 0.134432 254,941.00
Mar 25 2024 0.147658 0.021259 16.82% 0.126429 0.149999 0.124932 436,052.00
Mar 24 2024 0.126399 0.015125 13.59% 0.111274 0.129218 0.105707 384,178.00
Mar 23 2024 0.111274 0.011177 11.17% 0.097016 0.115529 0.097016 341,066.00
Mar 22 2024 0.100097 -0.009101 -8.33% 0.109179 0.109604 0.097 399,930.00
Mar 21 2024 0.109198 -0.003026 -2.70% 0.112032 0.113393 0.100676 400,162.00
Mar 20 2024 0.112224 -0.005356 -4.56% 0.11758 0.124962 0.103 534,059.00

Your Recent History

Delayed Upgrade Clock