KIRA Network Historical Data - KEXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXETH	Crypto	14,648,090	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000027	-1.55%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000017	0.000017	0.000017	0.00000196 - 0.000244

Exchange	Time	Size	Trade Price	Currency
GATE	23:28:21	159.27	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.376451	21,686.64	KEX

KEXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000027	0.000027	0.000017	66,661.37	-0.00000958	-35.89%
1 Month	0.000021	0.000029	0.000011	109,319.59	-0.00000343	-16.70%
3 Months	0.000064	0.000067	0.000011	143,402.92	-0.000047	-73.15%
6 Months	0.00000574	0.000244	0.00000359	277,465.44	0.000011	198.08%
1 Year	0.000019	0.000244	0.00000196	680,259.15	-0.00000203	-10.61%
3 Years	0.000257	0.001727	0.00000196	274,410.75	-0.00024	-93.35%
5 Years	0.000212	0.001727	0.00000196	244,205.95	-0.000195	-91.94%

KEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000017	-0.00000400	-18.65%	0.000021	0.000021	0.000017	107,389.00
May 20 2024	0.000021	-0.00000100	-4.43%	0.000022	0.000023	0.000021	137,593.00
May 19 2024	0.000023	-0.00000086	-3.67%	0.000023	0.000024	0.000022	36,907.00
May 18 2024	0.000023	-0.00000083	-3.42%	0.000024	0.000025	0.000023	91,548.00
May 17 2024	0.000024	0.00000100	4.31%	0.000023	0.000025	0.000023	38,186.00
May 16 2024	0.000023	-0.00000049	-2.07%	0.000024	0.000024	0.000023	1,690.00
May 15 2024	0.000024	-0.00000300	-11.24%	0.000027	0.000027	0.000023	53,313.00
May 14 2024	0.000027	0.00000200	8.21%	0.000024	0.000029	0.000022	28,636.00
May 13 2024	0.000024	0.00000500	26.40%	0.000019	0.000024	0.000017	189,445.00
May 12 2024	0.000019	0.00000400	26.61%	0.000015	0.000019	0.000015	136,532.00
May 11 2024	0.000015	0.00000300	25.73%	0.000012	0.000016	0.000012	155,503.00
May 10 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000012	172,337.00
May 09 2024	0.000012	-0.00000099	-7.88%	0.000013	0.000013	0.000011	182,216.00
May 08 2024	0.000013	-0.00000300	-19.82%	0.000015	0.000016	0.000012	113,283.00
May 07 2024	0.000015	-0.00000200	-11.54%	0.000017	0.000017	0.000015	64,596.00
May 06 2024	0.000017	0.00000200	12.80%	0.000016	0.000018	0.000015	120,634.00
May 05 2024	0.000016	-0.00000034	-2.13%	0.000016	0.000016	0.000016	101,377.00
May 04 2024	0.000016	0.00000018	1.14%	0.000016	0.000017	0.000016	77,386.00
May 03 2024	0.000016	-0.00000100	-5.89%	0.000017	0.000017	0.000016	132,854.00
May 02 2024	0.000017	0.00000076	4.69%	0.000016	0.000017	0.000016	151,149.00
May 01 2024	0.000016	-0.00000200	-11.16%	0.000018	0.000018	0.000016	55,257.00
Apr 30 2024	0.000018	-0.00000007	-0.39%	0.000019	0.000019	0.000018	98,964.00
Apr 29 2024	0.000018	-0.00000076	-4.05%	0.000019	0.000019	0.000018	242,959.00
Apr 28 2024	0.000019	-0.00000006	-0.32%	0.000019	0.000019	0.000018	75,029.00
Apr 27 2024	0.000019	-0.00000200	-9.79%	0.00002	0.00002	0.000019	145,046.00
Apr 26 2024	0.00002	-0.00000100	-4.67%	0.000021	0.000022	0.00002	152,613.00
Apr 25 2024	0.000021	0.00000042	2.00%	0.000021	0.000022	0.00002	55,516.00
Apr 24 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	142,978.00
Apr 23 2024	0.000021	0.00000031	1.53%	0.00002	0.000021	0.00002	111,742.00
Apr 22 2024	0.00002	-0.00000200	-9.18%	0.000021	0.000022	0.00002	161,434.00
Apr 21 2024	0.000022	-0.00000021	-0.95%	0.000022	0.000023	0.000022	60,825.00
Apr 20 2024	0.000022	-0.00000082	-3.59%	0.000023	0.000023	0.000022	100,307.00