Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kenysians Network | KENUSD | Crypto | 266,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021933 | 4.81% | 0.478358 | 0.475735 | 0.483359 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.455954 | 0.479358 | 0.454623 | 0.456425 | 0.28086 - 0.284534 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:31:47 | 0.00000000 | 0.196479 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEN | |||
KENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.284387 | 0.284534 | 0.28086 | 0.03 | 0.193971 | 68.21% |
| 3 Years | 1.27 | 4.90 | 0.180457 | 1.55 | -0.792426 | -62.36% |
| 5 Years | 2.99 | 5.31 | 0.180457 | 5.28 | -2.51 | -83.99% |
KENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.456103 | -0.014618 | -3.11% | 0.470596 | 0.471213 | 0.453372 | 0.00 |
| May 15 2024 | 0.470721 | 0.024017 | 5.38% | 0.447203 | 0.471268 | 0.443811 | 0.00 |
| May 14 2024 | 0.446704 | -0.01024 | -2.24% | 0.456656 | 0.458525 | 0.443346 | 0.00 |
| May 13 2024 | 0.456945 | 0.002938 | 0.65% | 0.47344 | 0.475876 | 0.452787 | 0.00 |
| May 12 2024 | 0.454006 | 0.00312 | 0.69% | 0.451426 | 0.457143 | 0.449969 | 0.00 |
| May 11 2024 | 0.450887 | -0.000149 | -0.03% | 0.451544 | 0.455802 | 0.447758 | 0.00 |
| May 10 2024 | 0.451036 | -0.019274 | -4.10% | 0.469528 | 0.47303 | 0.446374 | 0.00 |
| May 09 2024 | 0.470309 | 0.009611 | 2.09% | 0.461059 | 0.473773 | 0.45756 | 0.00 |
| May 08 2024 | 0.460698 | -0.007029 | -1.50% | 0.46683 | 0.470721 | 0.455558 | 0.00 |
| May 07 2024 | 0.467727 | -0.007818 | -1.64% | 0.475507 | 0.484949 | 0.466185 | 0.00 |
| May 06 2024 | 0.475546 | -0.010381 | -2.14% | 0.47344 | 0.496933 | 0.468189 | 0.00 |
| May 05 2024 | 0.485927 | 0.002906 | 0.60% | 0.482891 | 0.491258 | 0.476578 | 0.00 |
| May 04 2024 | 0.483021 | 0.001788 | 0.37% | 0.480664 | 0.490661 | 0.479862 | 0.00 |
| May 03 2024 | 0.481233 | 0.017959 | 3.88% | 0.463263 | 0.484325 | 0.458843 | 0.00 |
| May 02 2024 | 0.463274 | 0.001545 | 0.33% | 0.461202 | 0.466847 | 0.448781 | 0.00 |
| May 01 2024 | 0.461728 | -0.00654 | -1.40% | 0.466655 | 0.467937 | 0.436115 | 0.00 |
| Apr 30 2024 | 0.468268 | -0.030012 | -6.02% | 0.497226 | 0.503479 | 0.452168 | 0.00 |
| Apr 29 2024 | 0.49828 | -0.007767 | -1.53% | 0.47344 | 0.500945 | 0.468189 | 0.00 |
| Apr 28 2024 | 0.506047 | 0.001857 | 0.37% | 0.504206 | 0.518692 | 0.503406 | 0.00 |
| Apr 27 2024 | 0.50419 | 0.019381 | 4.00% | 0.485309 | 0.508297 | 0.477373 | 0.00 |
| Apr 26 2024 | 0.48481 | -0.004474 | -0.91% | 0.488964 | 0.49062 | 0.480991 | 0.00 |
| Apr 25 2024 | 0.489284 | 0.003468 | 0.71% | 0.486541 | 0.494235 | 0.476142 | 0.00 |
| Apr 24 2024 | 0.485815 | -0.013047 | -2.62% | 0.499374 | 0.510153 | 0.481036 | 0.00 |
| Apr 23 2024 | 0.498862 | 0.002788 | 0.56% | 0.495868 | 0.505639 | 0.48891 | 0.00 |
| Apr 22 2024 | 0.496074 | 0.008263 | 1.69% | 0.47344 | 0.500553 | 0.468189 | 0.00 |
| Apr 21 2024 | 0.487811 | -0.000595 | -0.12% | 0.488106 | 0.495348 | 0.483468 | 0.00 |
| Apr 20 2024 | 0.488407 | 0.012903 | 2.71% | 0.47344 | 0.491475 | 0.468189 | 0.00 |
| Apr 19 2024 | 0.475504 | 0.000222 | 0.05% | 0.474462 | 0.484002 | 0.444944 | 0.00 |
| Apr 18 2024 | 0.475282 | 0.01307 | 2.83% | 0.463277 | 0.479541 | 0.45829 | 0.00 |
| Apr 17 2024 | 0.462212 | -0.015905 | -3.33% | 0.477773 | 0.483435 | 0.453495 | 0.00 |
