Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVpn Token | KELUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000804 | 5.08% | 0.01662 | 0.014763 | 0.015011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0158 | 0.016741 | 0.015754 | 0.015816 | 0.007326 - 0.010248 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:13:11 | 0.236698 | 0.009303 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEL | |||
KELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.007798 | 0.010248 | 0.007326 | 7.52 | 0.008822 | 113.14% |
| 3 Years | 0.080222 | 0.081335 | 0.000861 | 6.22 | -0.063602 | -79.28% |
| 5 Years | 0.080222 | 0.081335 | 0.000861 | 6.22 | -0.063602 | -79.28% |
KELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.015805 | -0.000507 | -3.11% | 0.016307 | 0.016328 | 0.01571 | 0.00 |
| May 15 2024 | 0.016311 | 0.000832 | 5.38% | 0.015496 | 0.01633 | 0.015379 | 0.00 |
| May 14 2024 | 0.015479 | -0.000355 | -2.24% | 0.015824 | 0.015889 | 0.015363 | 0.00 |
| May 13 2024 | 0.015834 | 0.000102 | 0.65% | 0.015977 | 0.016169 | 0.01569 | 0.00 |
| May 12 2024 | 0.015732 | 0.000108 | 0.69% | 0.015643 | 0.015841 | 0.015592 | 0.00 |
| May 11 2024 | 0.015624 | -0.00000500 | -0.03% | 0.015647 | 0.015794 | 0.015516 | 0.00 |
| May 10 2024 | 0.015629 | -0.000668 | -4.10% | 0.01627 | 0.016391 | 0.015468 | 0.00 |
| May 09 2024 | 0.016297 | 0.000333 | 2.09% | 0.015977 | 0.016417 | 0.015855 | 0.00 |
| May 08 2024 | 0.015964 | -0.000244 | -1.51% | 0.016177 | 0.016311 | 0.015786 | 0.00 |
| May 07 2024 | 0.016208 | -0.000271 | -1.64% | 0.016477 | 0.016804 | 0.016154 | 0.00 |
| May 06 2024 | 0.016479 | -0.00036 | -2.14% | 0.016904 | 0.01722 | 0.016363 | 0.00 |
| May 05 2024 | 0.016838 | 0.000101 | 0.60% | 0.016733 | 0.017023 | 0.016514 | 0.00 |
| May 04 2024 | 0.016738 | 0.000062 | 0.37% | 0.016656 | 0.017002 | 0.016628 | 0.00 |
| May 03 2024 | 0.016676 | 0.000622 | 3.88% | 0.016053 | 0.016783 | 0.0159 | 0.00 |
| May 02 2024 | 0.016053 | 0.000054 | 0.34% | 0.015981 | 0.016177 | 0.015551 | 0.00 |
| May 01 2024 | 0.016 | -0.000227 | -1.40% | 0.01617 | 0.016215 | 0.015112 | 0.00 |
| Apr 30 2024 | 0.016226 | -0.00104 | -6.02% | 0.01723 | 0.017446 | 0.015668 | 0.00 |
| Apr 29 2024 | 0.017266 | -0.000269 | -1.53% | 0.016904 | 0.017359 | 0.016696 | 0.00 |
| Apr 28 2024 | 0.017535 | 0.000064 | 0.37% | 0.017472 | 0.017974 | 0.017444 | 0.00 |
| Apr 27 2024 | 0.017471 | 0.000672 | 4.00% | 0.016817 | 0.017613 | 0.016542 | 0.00 |
| Apr 26 2024 | 0.0168 | -0.000155 | -0.91% | 0.016944 | 0.017001 | 0.016667 | 0.00 |
| Apr 25 2024 | 0.016955 | 0.00012 | 0.71% | 0.01686 | 0.017126 | 0.016499 | 0.00 |
| Apr 24 2024 | 0.016834 | -0.000452 | -2.61% | 0.017304 | 0.017678 | 0.016669 | 0.00 |
| Apr 23 2024 | 0.017287 | 0.000097 | 0.56% | 0.017183 | 0.017521 | 0.016942 | 0.00 |
| Apr 22 2024 | 0.01719 | 0.000286 | 1.69% | 0.016904 | 0.017345 | 0.016696 | 0.00 |
| Apr 21 2024 | 0.016904 | -0.000021 | -0.12% | 0.016914 | 0.017165 | 0.016753 | 0.00 |
| Apr 20 2024 | 0.016924 | 0.000447 | 2.71% | 0.016406 | 0.017031 | 0.016224 | 0.00 |
| Apr 19 2024 | 0.016477 | 0.00000800 | 0.05% | 0.016441 | 0.016772 | 0.015418 | 0.00 |
| Apr 18 2024 | 0.016469 | 0.000453 | 2.83% | 0.016053 | 0.016617 | 0.015881 | 0.00 |
| Apr 17 2024 | 0.016017 | -0.000551 | -3.33% | 0.016556 | 0.016752 | 0.015714 | 0.00 |
