KelVPN v2 Historical Data - KELLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KelVPN v2	KELLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00763

Open	High	Low	Prev. Close	52 Week Range
			0.00763	0.003347 - 0.023586

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00763	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KELL

KELLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008457	0.008457	0.00763	49.41	-0.000827	-9.78%
1 Month	0.008007	0.008457	0.00763	59.98	-0.000377	-4.71%
3 Months	0.015027	0.016997	0.00763	147.49	-0.007397	-49.22%
6 Months	0.004319	0.023586	0.004195	169.43	0.003311	76.66%
1 Year	0.007373	0.023586	0.003347	150.69	0.000257	3.49%
3 Years	0.007373	0.023586	0.003347	150.69	0.000257	3.49%
5 Years	0.007373	0.023586	0.003347	150.69	0.000257	3.49%

KELLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
Jun 15 2024	0.00763	0.00	0.00%	0.00763	0.00763	0.00763	0.00
Jun 14 2024	0.00763	-0.000827	-9.78%	0.008457	0.008457	0.00763	49.00
Jun 13 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 12 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 11 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 10 2024	0.008457	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 08 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 07 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 06 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 05 2024	0.008457	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 03 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 02 2024	0.008457	0.00	0.00%	0.008457	0.008457	0.008457	0.00
Jun 01 2024	0.008457	0.00015	1.81%	0.008307	0.008457	0.008307	53.00
May 31 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 30 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 29 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 28 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 27 2024	0.008307	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 25 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 24 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 23 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 22 2024	0.008307	0.00	0.00%	0.008307	0.008307	0.008307	0.00
May 21 2024	0.008307	0.0003	3.75%	0.008007	0.008307	0.008007	77.00
May 20 2024	0.008007	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.008007	-0.002392	-23.00%	0.010399	0.010399	0.008007	203.00
May 18 2024	0.010399	0.00	0.00%	0.010399	0.010399	0.010399	0.00
May 17 2024	0.010399	0.00	0.00%	0.010399	0.010399	0.010399	0.00