Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVPN v2 | KELLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000476 | 4.92% | 0.010166 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00968 | 0.010256 | 0.009652 | 0.00969 | 0.003197 - 0.025918 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:17:11 | 0.020064 | 0.009926 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
KELLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010029 | 0.010134 | 0.009422 | 0.03 | 0.000138 | 1.37% |
| 1 Month | 0.010195 | 0.014476 | 0.00909 | 0.04 | -0.000029 | -0.29% |
| 3 Months | 0.008015 | 0.025918 | 0.007871 | 0.18 | 0.002151 | 26.84% |
| 6 Months | 0.003643 | 0.025918 | 0.003421 | 0.15 | 0.006523 | 179.07% |
| 1 Year | 0.009478 | 0.025918 | 0.003197 | 0.16 | 0.000689 | 7.27% |
| 3 Years | 0.01372 | 0.025918 | 0.003197 | 0.17 | -0.003554 | -25.90% |
| 5 Years | 0.01372 | 0.025918 | 0.003197 | 0.17 | -0.003554 | -25.90% |
KELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.009683 | -0.000371 | -3.69% | 0.010051 | 0.010065 | 0.009625 | 0.00 |
| May 15 2024 | 0.010054 | 0.000571 | 6.02% | 0.009494 | 0.010066 | 0.009422 | 0.00 |
| May 14 2024 | 0.009483 | -0.000217 | -2.24% | 0.009695 | 0.009734 | 0.009412 | 0.00 |
| May 13 2024 | 0.009701 | 0.000062 | 0.64% | 0.009584 | 0.009848 | 0.009553 | 0.00 |
| May 12 2024 | 0.009639 | 0.000066 | 0.69% | 0.009584 | 0.009705 | 0.009553 | 0.00 |
| May 11 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009586 | 0.009677 | 0.009506 | 0.00 |
| May 10 2024 | 0.009575 | -0.00047 | -4.68% | 0.010029 | 0.010134 | 0.009476 | 0.00 |
| May 09 2024 | 0.010045 | 0.000176 | 1.78% | 0.009877 | 0.010119 | 0.009781 | 0.00 |
| May 08 2024 | 0.00987 | -0.000151 | -1.51% | 0.010001 | 0.010085 | 0.00976 | 0.00 |
| May 07 2024 | 0.01002 | -0.00026 | -2.53% | 0.010279 | 0.010483 | 0.009987 | 0.00 |
| May 06 2024 | 0.01028 | -0.004175 | -28.88% | 0.009656 | 0.010742 | 0.009475 | 0.00 |
| May 05 2024 | 0.014455 | 0.004325 | 42.70% | 0.010127 | 0.014476 | 0.009995 | 0.00 |
| May 04 2024 | 0.01013 | 0.000037 | 0.37% | 0.01008 | 0.01029 | 0.010064 | 0.00 |
| May 03 2024 | 0.010092 | 0.000436 | 4.52% | 0.009656 | 0.010157 | 0.009475 | 0.00 |
| May 02 2024 | 0.009656 | 0.000032 | 0.33% | 0.009613 | 0.00973 | 0.009354 | 0.00 |
| May 01 2024 | 0.009624 | -0.000136 | -1.39% | 0.009726 | 0.009753 | 0.00909 | 0.00 |
| Apr 30 2024 | 0.00976 | -0.000626 | -6.03% | 0.010364 | 0.010494 | 0.009424 | 0.00 |
| Apr 29 2024 | 0.010386 | -0.000423 | -3.91% | 0.010195 | 0.010602 | 0.009561 | 0.00 |
| Apr 28 2024 | 0.010809 | 0.00004 | 0.37% | 0.010769 | 0.011079 | 0.010752 | 0.00 |
| Apr 27 2024 | 0.010769 | 0.000383 | 3.68% | 0.010397 | 0.010857 | 0.010227 | 0.00 |
| Apr 26 2024 | 0.010386 | -0.000096 | -0.92% | 0.010475 | 0.010511 | 0.010305 | 0.00 |
| Apr 25 2024 | 0.010482 | 0.000074 | 0.71% | 0.010423 | 0.010588 | 0.010201 | 0.00 |
| Apr 24 2024 | 0.010408 | -0.000537 | -4.91% | 0.010956 | 0.011132 | 0.010305 | 0.00 |
| Apr 23 2024 | 0.010945 | 0.000061 | 0.56% | 0.010879 | 0.011094 | 0.010727 | 0.00 |
| Apr 22 2024 | 0.010884 | 0.000024 | 0.22% | 0.010195 | 0.011144 | 0.009561 | 0.00 |
| Apr 21 2024 | 0.01086 | 0.000239 | 2.25% | 0.010614 | 0.010899 | 0.01055 | 0.00 |
| Apr 20 2024 | 0.010621 | 0.000281 | 2.71% | 0.010295 | 0.010688 | 0.010181 | 0.00 |
| Apr 19 2024 | 0.01034 | 0.000128 | 1.25% | 0.010195 | 0.0104 | 0.009561 | 0.00 |
| Apr 18 2024 | 0.010213 | -0.000554 | -5.15% | 0.010792 | 0.010946 | 0.009848 | 0.00 |
| Apr 17 2024 | 0.010767 | -0.000371 | -3.33% | 0.01113 | 0.011262 | 0.010564 | 0.00 |
