Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEK | KEKEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000006 | 0.00000001 | 0.00000005 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00000001 - 0.00000118 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:06:48 | 70,255,967.00 | 0.00000003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEKE | |||
KEKEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000003 | 0.00000006 | 0.00000003 | 70,255,967.00 | 0.00000003 | 100.00% |
| 1 Month | 0.00000000 | 0.00000006 | 0.00000000 | 70,255,967.00 | 0.00 | 0.00% |
| 3 Months | 0.00000003 | 0.00000008 | 0.00000003 | 616,033,121.12 | 0.00000003 | 100.00% |
| 6 Months | 0.00000000 | 0.00000008 | 0.00000000 | 1,073,617,795.04 | 0.00 | 0.00% |
| 1 Year | 0.00000002 | 0.00000118 | 0.00000001 | 1,838,191,101.09 | 0.00000004 | 200.00% |
| 3 Years | 0.00000001 | 0.00000118 | 0.00000001 | 3,584,465,326.11 | 0.00000005 | 500.00% |
| 5 Years | 0.00000001 | 0.00000118 | 0.00000001 | 3,584,465,326.11 | 0.00000005 | 500.00% |
KEKEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Aug 05 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000003 | 0.00000006 | 0.00000003 | 70,255,967.00 |
| Aug 04 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Aug 03 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Aug 02 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Aug 01 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 31 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 30 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 29 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 70,255,967.00 |
| Jul 28 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 27 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 26 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 25 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 24 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 23 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 22 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,255,967.00 |
| Jul 21 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 20 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 19 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 18 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 17 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 16 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 15 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,255,967.00 |
| Jul 14 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 13 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 12 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 11 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 10 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 09 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 08 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 70,255,967.00 |
| Jul 07 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
| Jul 06 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
