Global Diamond Platform Coin Historical Data - KDIAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Global Diamond Platform Coin	KDIAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0002	0.0001	0.0002

Open	High	Low	Prev. Close	52 Week Range
0.0002	0.0002	0.0002	0.0002	0.0001 - 0.0071

Exchange	Time	Size	Trade Price	Currency
DGFX	23:23:52	234,438.65	0.0002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KDIA

KDIAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	4,614,510.38	0.00	0.00%
1 Month	0.0003	0.0005	0.0001	1,277,782.42	-0.0001	-33.33%
3 Months	0.0002	0.0005	0.0001	1,066,739.60	0.00	0.00%
6 Months	0.0004	0.0005	0.0001	981,712.21	-0.0002	-50.00%
1 Year	0.0003	0.0071	0.0001	1,918,605.97	-0.0001	-33.33%
3 Years	1.40	79.80	0.0001	61,084,138.09	-1.40	-99.99%
5 Years	1.40	79.80	0.0001	61,084,138.09	-1.40	-99.99%

KDIAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 06 2024	0.0002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 04 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,653,676.00
May 03 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	4,575,344.00
May 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 30 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	16,922.00
Apr 29 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	23,939.00
Apr 24 2024	0.0002	-0.0001	-33.33%	0.0003	0.0003	0.0002	267,596.00
Apr 23 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 22 2024	0.0003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	108,436.00
Apr 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 18 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	12,515.00
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00
Apr 15 2024	0.0002	-0.0001	-33.33%	0.0003	0.0003	0.0002	0.00
Apr 14 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 13 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	164,429.00
Apr 12 2024	0.0003	0.00	0.00%	0.0003	0.0005	0.0003	1,677,179.00
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Apr 09 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	3,062,594.00
Apr 08 2024	0.0002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	333,822.00
Apr 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0.00