Kadena Historical Data - KDABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kadena	KDABTC	Crypto	221,891,320	BLAKE2s

	Change	% Change	Current Price	Bid	Offer
	-0.00000026	-1.77%	0.00001440	0.00001430	0.00001440

Open	High	Low	Prev. Close	52 Week Range
0.00001466	0.00001470	0.00001400	0.00001466	0.00000970 - 0.00003928

Exchange	Time	Size	Trade Price	Currency
GATE	14:27:20	17.22	0.00001440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	127,088.25	KDA	KDAEUR	KDAGBP	KDAUSD

KDABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001395	0.00001510	0.00001263	158,695.23	0.00000045	3.23%
1 Month	0.00001773	0.00002107	0.00001222	187,499.24	-0.00000333	-18.78%
3 Months	0.00002365	0.00003530	0.00001222	242,621.06	-0.00000925	-39.11%
6 Months	0.00001535	0.00003928	0.00000970	272,480.30	-0.00000095	-6.19%
1 Year	0.00003156	0.00003928	0.00000970	218,968.22	-0.00001716	-54.37%
3 Years	0.00002189	0.00043619	0.00000600	216,690.03	-0.00000749	-34.22%
5 Years	0.00003749	0.00043619	0.00000333	185,324.58	-0.00002309	-61.59%

KDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001470	-0.00000003	-0.20%	0.00001476	0.00001497	0.00001433	217,394.00
May 02 2024	0.00001473	0.00000017	1.17%	0.00001460	0.00001510	0.00001423	101,757.00
May 01 2024	0.00001456	0.00000076	5.51%	0.00001390	0.00001460	0.00001370	134,543.00
Apr 30 2024	0.00001380	-0.00000028	-1.99%	0.00001406	0.00001440	0.00001317	157,033.00
Apr 29 2024	0.00001408	-0.00000002	-0.14%	0.00001447	0.00001490	0.00001390	235,447.00
Apr 28 2024	0.00001410	-0.00000050	-3.42%	0.00001454	0.00001464	0.00001398	152,189.00
Apr 27 2024	0.00001460	0.00000065	4.66%	0.00001395	0.00001464	0.00001263	112,499.00
Apr 26 2024	0.00001395	-0.00000045	-3.13%	0.00001438	0.00001440	0.00001382	150,520.00
Apr 25 2024	0.00001440	0.00000017	1.19%	0.00001430	0.00001455	0.00001389	159,289.00
Apr 24 2024	0.00001423	-0.00000020	-1.39%	0.00001447	0.00001490	0.00001398	156,037.00
Apr 23 2024	0.00001443	0.00000009	0.63%	0.00001435	0.00001484	0.00001423	97,995.00
Apr 22 2024	0.00001434	0.00000020	1.41%	0.00001371	0.00001481	0.00001358	160,740.00
Apr 21 2024	0.00001414	-0.00000068	-4.59%	0.00001480	0.00001507	0.00001400	122,255.00
Apr 20 2024	0.00001482	0.00000100	7.29%	0.00001371	0.00001503	0.00001358	112,426.00
Apr 19 2024	0.00001371	-0.00000026	-1.86%	0.00001393	0.00001410	0.00001356	112,849.00
Apr 18 2024	0.00001397	-0.00000004	-0.29%	0.00001405	0.00001444	0.00001360	92,564.00
Apr 17 2024	0.00001401	-0.00000023	-1.62%	0.00001424	0.00001455	0.00001340	157,018.00
Apr 16 2024	0.00001424	0.00000048	3.49%	0.00001386	0.00001537	0.00001380	271,115.00
Apr 15 2024	0.00001376	-0.00000081	-5.56%	0.00001450	0.00001663	0.00001367	268,237.00
Apr 14 2024	0.00001457	0.00000031	2.17%	0.00001448	0.00001530	0.00001395	311,470.00
Apr 13 2024	0.00001426	-0.00000088	-5.81%	0.00001509	0.00001606	0.00001222	654,170.00
Apr 12 2024	0.00001514	-0.00000200	-11.59%	0.00001728	0.00001753	0.00001229	421,491.00
Apr 11 2024	0.00001726	-0.00000013	-0.75%	0.00001740	0.00001802	0.00001711	147,444.00
Apr 10 2024	0.00001739	-0.00000058	-3.23%	0.00001800	0.00001826	0.00001735	177,690.00
Apr 09 2024	0.00001797	-0.00000060	-3.23%	0.00001860	0.00001949	0.00001796	90,339.00
Apr 08 2024	0.00001857	-0.00000029	-1.54%	0.00001882	0.00001916	0.00001820	234,817.00
Apr 07 2024	0.00001886	0.00000082	4.55%	0.00001800	0.00002107	0.00001790	133,869.00
Apr 06 2024	0.00001804	0.00000041	2.33%	0.00001773	0.00001873	0.00001750	106,766.00
Apr 05 2024	0.00001763	-0.00000100	-5.34%	0.00001872	0.00001872	0.00001723	161,847.00
Apr 04 2024	0.00001871	-0.00000049	-2.55%	0.00001921	0.00001945	0.00001862	109,911.00