Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSGBP | Crypto | 943,900,463 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.265968 | 3.52% | 7.81 | 7.81 | 7.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.57 | 7.86 | 7.52 | 7.55 | 2.98 - 12.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:35:09 | 6.60 | 7.86 | GBP |
KCSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.69 | 7.02 | 2,283.54 | -0.146511 | -1.84% |
| 1 Month | 8.23 | 8.76 | 6.36 | 5,881.23 | -0.414721 | -5.04% |
| 3 Months | 7.83 | 12.47 | 6.36 | 6,528.55 | -0.017589 | -0.22% |
| 6 Months | 3.82 | 12.47 | 3.63 | 6,687.05 | 3.99 | 104.59% |
| 1 Year | 6.27 | 12.47 | 2.98 | 6,633.19 | 1.54 | 24.54% |
| 3 Years | 11.00 | 21.50 | 2.98 | 17,120.18 | -3.18 | -28.96% |
| 5 Years | 0.887238 | 21.50 | 0.481548 | 283,473.65 | 6.92 | 780.42% |
KCSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 7.63 | -0.120 | -1.55% | 7.73 | 7.75 | 7.37 | 3,362.00 |
| Apr 30 2024 | 7.75 | -0.220 | -2.75% | 7.98 | 8.02 | 7.58 | 2,262.00 |
| Apr 29 2024 | 7.97 | -0.070 | -0.82% | 7.11 | 8.69 | 7.02 | 4,545.00 |
| Apr 28 2024 | 8.04 | 0.050 | 0.61% | 7.98 | 8.13 | 7.91 | 1,154.00 |
| Apr 27 2024 | 7.99 | -0.050 | -0.67% | 8.05 | 8.08 | 7.90 | 1,472.00 |
| Apr 26 2024 | 8.05 | -0.080 | -0.96% | 8.13 | 8.21 | 8.01 | 1,445.00 |
| Apr 25 2024 | 8.12 | 0.170 | 2.13% | 7.96 | 8.15 | 7.87 | 1,741.00 |
| Apr 24 2024 | 7.95 | -0.060 | -0.69% | 8.02 | 8.33 | 7.86 | 1,568.00 |
| Apr 23 2024 | 8.01 | 0.050 | 0.64% | 7.87 | 8.04 | 7.71 | 2,268.00 |
| Apr 22 2024 | 7.96 | 0.120 | 1.57% | 7.11 | 8.76 | 7.02 | 3,475.00 |
| Apr 21 2024 | 7.83 | 0.340 | 4.53% | 7.50 | 7.89 | 7.49 | 1,551.00 |
| Apr 20 2024 | 7.49 | 0.270 | 3.70% | 7.21 | 7.51 | 7.15 | 3,073.00 |
| Apr 19 2024 | 7.23 | 0.320 | 4.63% | 6.86 | 7.23 | 6.65 | 3,693.00 |
| Apr 18 2024 | 6.91 | 0.410 | 6.27% | 6.53 | 6.93 | 6.48 | 20,555.00 |
| Apr 17 2024 | 6.50 | -0.180 | -2.64% | 6.66 | 6.85 | 6.36 | 12,238.00 |
| Apr 16 2024 | 6.68 | -0.140 | -1.99% | 6.81 | 6.87 | 6.55 | 12,366.00 |
| Apr 15 2024 | 6.81 | -0.330 | -4.62% | 7.11 | 7.32 | 6.70 | 11,598.00 |
| Apr 14 2024 | 7.14 | 0.010 | 0.16% | 7.11 | 7.32 | 6.95 | 9,574.00 |
| Apr 13 2024 | 7.13 | -1.00 | -12.27% | 8.08 | 8.17 | 6.48 | 4,000.00 |
| Apr 12 2024 | 8.13 | -0.280 | -3.31% | 8.39 | 8.42 | 8.04 | 3,087.00 |
| Apr 11 2024 | 8.41 | 0.030 | 0.34% | 8.37 | 8.44 | 8.19 | 3,409.00 |
| Apr 10 2024 | 8.38 | 0.140 | 1.65% | 8.29 | 8.44 | 8.19 | 1,410.00 |
| Apr 09 2024 | 8.24 | 0.040 | 0.54% | 8.13 | 8.31 | 8.09 | 3,684.00 |
| Apr 08 2024 | 8.20 | 0.010 | 0.09% | 8.23 | 8.48 | 8.09 | 37,129.00 |
| Apr 07 2024 | 8.19 | 0.060 | 0.80% | 8.12 | 8.24 | 8.09 | 2,615.00 |
| Apr 06 2024 | 8.12 | -0.160 | -1.92% | 8.27 | 8.35 | 8.08 | 2,054.00 |
| Apr 05 2024 | 8.28 | -0.210 | -2.44% | 8.50 | 8.54 | 8.11 | 3,860.00 |
| Apr 04 2024 | 8.49 | 0.260 | 3.12% | 8.23 | 8.55 | 8.23 | 5,469.00 |
| Apr 03 2024 | 8.23 | -0.020 | -0.21% | 8.10 | 8.51 | 8.00 | 3,676.00 |
| Apr 02 2024 | 8.25 | -0.710 | -7.97% | 8.94 | 8.94 | 8.24 | 5,539.00 |
