Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSEUR | Crypto | 935,570,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.220532 | 2.50% | 9.05 | 9.06 | 9.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.85 | 9.13 | 8.78 | 8.82 | 3.33 - 14.61 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:28:28 | 0.703500 | 9.08 | EUR |
KCSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 9.58 | 3.76 | 2,284.47 | -0.221673 | -2.39% |
| 1 Month | 9.59 | 9.99 | 3.76 | 5,881.44 | -0.543062 | -5.66% |
| 3 Months | 9.17 | 14.61 | 3.76 | 6,538.43 | -0.125671 | -1.37% |
| 6 Months | 4.39 | 14.61 | 3.76 | 6,702.18 | 4.65 | 106.00% |
| 1 Year | 7.14 | 14.61 | 3.33 | 6,655.67 | 1.90 | 26.63% |
| 3 Years | 12.56 | 25.31 | 3.33 | 17,161.14 | -3.51 | -27.97% |
| 5 Years | 1.03 | 25.31 | 0.511518 | 283,501.72 | 8.01 | 775.52% |
KCSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.93 | -0.160 | -1.75% | 9.05 | 9.09 | 8.60 | 3,362.00 |
| Apr 30 2024 | 9.09 | -0.250 | -2.73% | 9.30 | 9.40 | 8.87 | 2,269.00 |
| Apr 29 2024 | 9.34 | -0.060 | -0.61% | 8.01 | 9.40 | 3.76 | 4,545.00 |
| Apr 28 2024 | 9.40 | 0.020 | 0.25% | 9.42 | 9.51 | 9.30 | 1,154.00 |
| Apr 27 2024 | 9.38 | -0.030 | -0.31% | 9.40 | 9.46 | 9.25 | 1,472.00 |
| Apr 26 2024 | 9.41 | -0.070 | -0.75% | 9.48 | 9.58 | 9.36 | 1,445.00 |
| Apr 25 2024 | 9.48 | 0.200 | 2.16% | 9.27 | 9.49 | 9.19 | 1,741.00 |
| Apr 24 2024 | 9.28 | -0.040 | -0.43% | 9.32 | 9.70 | 9.09 | 1,568.00 |
| Apr 23 2024 | 9.32 | 0.100 | 1.03% | 9.09 | 9.34 | 8.95 | 2,268.00 |
| Apr 22 2024 | 9.22 | 0.110 | 1.18% | 8.01 | 9.32 | 3.76 | 3,475.00 |
| Apr 21 2024 | 9.12 | 0.410 | 4.67% | 8.69 | 9.16 | 8.69 | 1,551.00 |
| Apr 20 2024 | 8.71 | 0.310 | 3.75% | 8.35 | 8.73 | 8.29 | 3,073.00 |
| Apr 19 2024 | 8.39 | 0.320 | 4.00% | 8.01 | 8.40 | 7.79 | 3,693.00 |
| Apr 18 2024 | 8.07 | 0.480 | 6.32% | 7.63 | 8.10 | 7.57 | 20,555.00 |
| Apr 17 2024 | 7.59 | -0.220 | -2.84% | 7.80 | 8.03 | 7.41 | 12,238.00 |
| Apr 16 2024 | 7.81 | -0.170 | -2.13% | 7.98 | 8.04 | 7.66 | 12,366.00 |
| Apr 15 2024 | 7.98 | -0.350 | -4.22% | 9.68 | 9.82 | 7.86 | 11,598.00 |
| Apr 14 2024 | 8.33 | 0.00 | -0.03% | 8.22 | 8.66 | 8.10 | 9,574.00 |
| Apr 13 2024 | 8.34 | -1.16 | -12.18% | 9.45 | 9.61 | 7.44 | 4,000.00 |
| Apr 12 2024 | 9.49 | -0.340 | -3.50% | 9.81 | 9.85 | 9.37 | 3,087.00 |
| Apr 11 2024 | 9.84 | 0.050 | 0.54% | 9.77 | 9.88 | 9.56 | 3,409.00 |
| Apr 10 2024 | 9.78 | 0.150 | 1.52% | 9.68 | 9.84 | 9.52 | 1,410.00 |
| Apr 09 2024 | 9.64 | 0.080 | 0.80% | 9.49 | 9.72 | 9.43 | 3,684.00 |
| Apr 08 2024 | 9.56 | -0.040 | -0.37% | 9.94 | 9.97 | 9.49 | 37,129.00 |
| Apr 07 2024 | 9.60 | 0.070 | 0.71% | 9.51 | 9.67 | 9.49 | 2,615.00 |
| Apr 06 2024 | 9.53 | -0.170 | -1.74% | 9.64 | 9.77 | 9.47 | 2,054.00 |
| Apr 05 2024 | 9.70 | -0.220 | -2.17% | 9.94 | 9.97 | 9.49 | 3,860.00 |
| Apr 04 2024 | 9.91 | 0.290 | 3.01% | 9.59 | 9.99 | 9.59 | 5,469.00 |
| Apr 03 2024 | 9.62 | 0.200 | 2.14% | 9.48 | 9.98 | 9.33 | 3,676.00 |
| Apr 02 2024 | 9.42 | -1.06 | -10.09% | 10.45 | 10.45 | 9.42 | 5,799.00 |
