KuCoin Token Historical Data - KCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	Crypto	953,286,332	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00319	0.003181	0.003188

Open	High	Low	Prev. Close	52 Week Range
0.00319	0.00319	0.00319	0.00319	0.00216 - 0.006348

Exchange	Time	Size	Trade Price	Currency
KUCN	19:41:55	1.76	0.00319	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003414	0.003559	0.003204	4,562.12	-0.000224	-6.56%
1 Month	0.002779	0.003559	0.0027	5,223.11	0.000411	14.79%
3 Months	0.003586	0.004349	0.002645	5,077.75	-0.000396	-11.04%
6 Months	0.003108	0.006348	0.002645	4,486.10	0.000082	2.64%
1 Year	0.004121	0.006348	0.00216	4,332.69	-0.000931	-22.59%
3 Years	0.003115	0.010643	0.00216	14,988.66	0.000075	2.41%
5 Years	0.003903	0.011652	0.000639	218,292.70	-0.000713	-18.26%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.003192	-0.000048	-1.48%	0.003245	0.003301	0.003146	4,161.00
May 16 2024	0.00324	-0.00002	-0.61%	0.00324	0.0033	0.003204	1,751.00
May 15 2024	0.00326	-0.000081	-2.42%	0.003344	0.003407	0.00322	2,690.00
May 14 2024	0.003341	-0.000014	-0.42%	0.003355	0.00344	0.00331	6,899.00
May 13 2024	0.003355	-0.00007	-2.04%	0.003445	0.003513	0.003322	8,565.00
May 12 2024	0.003425	-0.0001	-2.84%	0.003525	0.003547	0.00342	2,844.00
May 11 2024	0.003525	0.000014	0.40%	0.003511	0.003535	0.003481	1,281.00
May 10 2024	0.003511	0.000097	2.84%	0.003414	0.003559	0.003393	7,902.00
May 09 2024	0.003414	-0.000047	-1.36%	0.00346	0.003526	0.003411	6,719.00
May 08 2024	0.003461	-0.000017	-0.49%	0.003474	0.003513	0.003421	7,168.00
May 07 2024	0.003478	0.00000200	0.06%	0.003476	0.003505	0.003366	6,248.00
May 06 2024	0.003476	0.000172	5.21%	0.003299	0.003479	0.00325	10,355.00
May 05 2024	0.003304	0.000013	0.40%	0.003291	0.00331	0.003232	1,824.00
May 04 2024	0.003291	0.000028	0.86%	0.003267	0.003312	0.003236	11,059.00
May 03 2024	0.003263	-0.00000100	-0.03%	0.003264	0.003321	0.003227	6,912.00
May 02 2024	0.003264	0.000066	2.06%	0.003177	0.003285	0.003177	4,842.00
May 01 2024	0.003198	-0.00000700	-0.22%	0.003205	0.0033	0.003153	8,896.00
Apr 30 2024	0.003205	0.000094	3.02%	0.003111	0.003281	0.003085	9,556.00
Apr 29 2024	0.003111	0.000031	1.01%	0.003098	0.00319	0.003037	7,664.00
Apr 28 2024	0.00308	-0.00000100	-0.03%	0.003081	0.003118	0.003007	3,033.00
Apr 27 2024	0.003081	-0.000127	-3.96%	0.003208	0.003252	0.003078	1,641.00
Apr 26 2024	0.003208	-0.000015	-0.47%	0.003223	0.003268	0.003173	1,944.00
Apr 25 2024	0.003223	0.00006	1.90%	0.003163	0.003223	0.003136	1,742.00
Apr 24 2024	0.003163	0.000071	2.30%	0.003092	0.003186	0.00307	2,857.00
Apr 23 2024	0.003092	0.000057	1.88%	0.003035	0.003113	0.003016	2,208.00
Apr 22 2024	0.003035	-0.000053	-1.72%	0.003008	0.003108	0.002996	6,440.00
Apr 21 2024	0.003088	0.000156	5.32%	0.002932	0.003088	0.00291	3,338.00
Apr 20 2024	0.002932	0.000031	1.07%	0.002901	0.002983	0.002867	2,103.00
Apr 19 2024	0.002901	0.000122	4.39%	0.002779	0.002926	0.0027	7,752.00
Apr 18 2024	0.002779	0.000063	2.32%	0.002664	0.002805	0.002663	5,083.00