Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KCAL | KCALLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0006 | 0.62% | 0.097 | 0.0966 | 0.0971 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0963 | 0.0971 | 0.09487 | 0.0964 | 0.0889 - 0.3078 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:35:41 | 431.95 | 0.097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,485.24 | 171,652.56 | KCALL |
KCALLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0983 | 0.1014 | 0.0889 | 690,914.77 | -0.0013 | -1.32% |
1 Month | 0.1167 | 0.1267 | 0.0889 | 602,389.80 | -0.0197 | -16.88% |
3 Months | 0.14845 | 0.2535 | 0.0889 | 671,778.50 | -0.05145 | -34.66% |
6 Months | 0.1422 | 0.2535 | 0.0889 | 730,810.75 | -0.0452 | -31.79% |
1 Year | 0.2792 | 0.3078 | 0.0889 | 715,969.08 | -0.1822 | -65.26% |
3 Years | 2.25 | 3.23 | 0.0889 | 620,489.91 | -2.15 | -95.69% |
5 Years | 2.25 | 3.23 | 0.0889 | 620,489.91 | -2.15 | -95.69% |
KCALLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.0959 | 0.004 | 4.35% | 0.0919 | 0.097 | 0.0889 | 1,033,245.00 |
May 14 2024 | 0.0919 | -0.0047 | -4.87% | 0.0968 | 0.0976 | 0.0903 | 631,746.00 |
May 13 2024 | 0.0966 | -0.0026 | -2.62% | 0.0989 | 0.0993 | 0.0941 | 831,758.00 |
May 12 2024 | 0.0992 | 0.0009 | 0.92% | 0.0986 | 0.10053 | 0.09797 | 611,041.00 |
May 11 2024 | 0.0983 | 0.0008 | 0.82% | 0.0978 | 0.09985 | 0.0971 | 563,961.00 |
May 10 2024 | 0.0975 | -0.0016 | -1.61% | 0.0994 | 0.1014 | 0.0962 | 612,664.00 |
May 09 2024 | 0.0991 | 0.0008 | 0.81% | 0.0983 | 0.101 | 0.09668 | 551,984.00 |
May 08 2024 | 0.0983 | -0.0055 | -5.30% | 0.1038 | 0.1038 | 0.098 | 582,239.00 |
May 07 2024 | 0.1038 | -0.0014 | -1.33% | 0.105 | 0.1066 | 0.1024 | 660,018.00 |
May 06 2024 | 0.1052 | 0.0001 | 0.10% | 0.1053 | 0.10735 | 0.1027 | 467,561.00 |
May 05 2024 | 0.1051 | 0.00061 | 0.58% | 0.1045 | 0.1077 | 0.10274 | 556,667.00 |
May 04 2024 | 0.10449 | 0.00029 | 0.28% | 0.10413 | 0.10648 | 0.10248 | 551,059.00 |
May 03 2024 | 0.1042 | 0.0014 | 1.36% | 0.10314 | 0.1046 | 0.09886 | 612,355.00 |
May 02 2024 | 0.1028 | 0.0007 | 0.69% | 0.1023 | 0.1048 | 0.0973 | 589,017.00 |
May 01 2024 | 0.1021 | -0.0016 | -1.54% | 0.1039 | 0.1044 | 0.0971 | 816,953.00 |
Apr 30 2024 | 0.1037 | -0.0074 | -6.66% | 0.11154 | 0.1123 | 0.1009 | 1,104,235.00 |
Apr 29 2024 | 0.1111 | -0.0027 | -2.37% | 0.1132 | 0.1158 | 0.1071 | 852,880.00 |
Apr 28 2024 | 0.1138 | -0.0031 | -2.65% | 0.1168 | 0.11801 | 0.1128 | 600,922.00 |
Apr 27 2024 | 0.1169 | 0.0046 | 4.10% | 0.1123 | 0.1185 | 0.1116 | 912,413.00 |
Apr 26 2024 | 0.1123 | -0.00024 | -0.21% | 0.1117 | 0.1146 | 0.11129 | 492,611.00 |
Apr 25 2024 | 0.11254 | -0.00126 | -1.11% | 0.114 | 0.1178 | 0.11108 | 172,302.00 |
Apr 24 2024 | 0.1138 | -0.003 | -2.57% | 0.1164 | 0.119 | 0.1118 | 419,494.00 |
Apr 23 2024 | 0.1168 | -0.0034 | -2.83% | 0.1202 | 0.1224 | 0.1163 | 403,255.00 |
Apr 22 2024 | 0.1202 | -0.0009 | -0.74% | 0.1216 | 0.1235 | 0.1168 | 470,923.00 |
Apr 21 2024 | 0.1211 | -0.0044 | -3.51% | 0.12555 | 0.1267 | 0.1186 | 340,392.00 |
Apr 20 2024 | 0.1255 | 0.0064 | 5.37% | 0.1188 | 0.1267 | 0.1171 | 290,083.00 |
Apr 19 2024 | 0.1191 | 0.0019 | 1.62% | 0.119 | 0.12142 | 0.11395 | 495,447.00 |
Apr 18 2024 | 0.1172 | 0.0005 | 0.43% | 0.1167 | 0.1199 | 0.1131 | 639,673.00 |
Apr 17 2024 | 0.1167 | -0.0034 | -2.83% | 0.1198 | 0.1226 | 0.1147 | 609,625.00 |
Apr 16 2024 | 0.1201 | 0.0076 | 6.76% | 0.112 | 0.1214 | 0.1099 | 803,417.00 |