KBOX Token (The Killbox Game) Historical Data - KBOXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
KBOX Token (The Killbox Game)	KBOXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000068	0.000067	0.000068

Open	High	Low	Prev. Close	52 Week Range
0.000068	0.000069	0.000068	0.000068	0.000032 - 0.000284

Exchange	Time	Size	Trade Price	Currency
GATE	02:32:14	218,880.49	0.000068	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,787.85	55,516,323.21	KBOX

KBOXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000079	0.000084	0.000068	197,093,276.83	-0.000011	-13.92%
1 Month	0.000097	0.000133	0.000068	193,150,100.45	-0.000029	-29.90%
3 Months	0.000123	0.00026	0.000068	220,957,865.87	-0.000055	-44.72%
6 Months	0.000046	0.000284	0.000037	284,728,058.05	0.000022	47.83%
1 Year	0.000063	0.000284	0.000032	295,836,817.50	0.00000500	7.94%
3 Years	0.010858	0.011701	0.000032	203,419,701.24	-0.01079	-99.37%
5 Years	0.010858	0.011701	0.000032	203,419,701.24	-0.01079	-99.37%

KBOXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000084	0.000068	230,079,745.00
Apr 29 2024	0.00007	0.00	0.00%	0.000082	0.000082	0.000069	217,628,087.00
Apr 28 2024	0.00007	0.00	0.00%	0.00007	0.000071	0.00007	187,049,124.00
Apr 27 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.000068	195,953,015.00
Apr 26 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000072	0.00007	179,469,309.00
Apr 25 2024	0.000072	0.00	0.00%	0.000072	0.00008	0.000071	187,987,494.00
Apr 24 2024	0.000072	-0.00000700	-8.86%	0.000079	0.000079	0.000071	181,486,160.00
Apr 23 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000085	0.000079	179,867,637.00
Apr 22 2024	0.000082	-0.00000100	-1.20%	0.000082	0.000083	0.000081	96,144,744.00
Apr 21 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000084	0.000082	108,644,378.00
Apr 20 2024	0.000084	0.00000300	3.70%	0.000081	0.000084	0.00008	171,452,713.00
Apr 19 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.00008	151,786,164.00
Apr 18 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000081	149,045,380.00
Apr 17 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000085	0.000082	166,213,326.00
Apr 16 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000084	157,487,534.00
Apr 15 2024	0.000086	0.00	0.00%	0.000086	0.000087	0.000085	163,347,497.00
Apr 14 2024	0.000086	0.00000200	2.38%	0.000084	0.00009	0.000083	82,609,236.00
Apr 13 2024	0.000084	-0.00000500	-5.62%	0.000089	0.000094	0.000079	178,271,653.00
Apr 12 2024	0.000089	0.00	0.00%	0.000089	0.000091	0.000088	178,666,349.00
Apr 11 2024	0.000089	-0.00000700	-7.29%	0.000096	0.000096	0.000086	154,550,615.00
Apr 10 2024	0.000096	-0.000023	-19.33%	0.000119	0.000119	0.000092	208,916,519.00
Apr 09 2024	0.000119	0.000023	23.96%	0.000096	0.000133	0.000096	775,803,598.00
Apr 08 2024	0.000096	0.00000700	7.87%	0.000089	0.000097	0.000085	283,051,830.00
Apr 07 2024	0.000089	0.00000300	3.49%	0.000086	0.000091	0.000084	169,547,756.00
Apr 06 2024	0.000086	0.00000100	1.18%	0.000085	0.000094	0.000085	201,343,763.00
Apr 05 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000089	0.000085	173,007,125.00
Apr 04 2024	0.000087	-0.00000700	-7.45%	0.000094	0.000095	0.000085	160,208,427.00
Apr 03 2024	0.000094	-0.00000300	-3.09%	0.000097	0.000097	0.000094	118,583,622.00
Apr 02 2024	0.000097	-0.00000800	-7.62%	0.000105	0.000107	0.000093	182,436,898.00
Apr 01 2024	0.000105	0.00000200	1.94%	0.000103	0.000108	0.000103	297,134,096.00
Mar 31 2024	0.000103	-0.00000600	-5.50%	0.000109	0.000111	0.000101	159,556,549.00
Mar 30 2024	0.000109	0.00	0.00%	0.000109	0.000113	0.000105	198,017,493.00