Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kauri | KAUGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000434 | 0.40% | 0.108928 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108612 | 0.109085 | 0.108141 | 0.108494 | 0.043831 - 0.35666 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:46:14 | 11.70 | 0.069077 | GBP |
KAUGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.116384 | 0.117773 | 0.109134 | 55,275.00 | -0.007456 | -6.41% |
1 Month | 0.116384 | 0.345791 | 0.109134 | 55,275.00 | -0.007456 | -6.41% |
3 Months | 0.077939 | 0.35666 | 0.077939 | 55,275.00 | 0.03099 | 39.76% |
6 Months | 0.051588 | 0.35666 | 0.051568 | 55,275.00 | 0.057341 | 111.15% |
1 Year | 0.045666 | 0.35666 | 0.043831 | 55,275.00 | 0.063263 | 138.53% |
3 Years | 0.250882 | 0.842431 | 0.028662 | 65,009.59 | -0.141953 | -56.58% |
5 Years | 0.390205 | 1.29 | 0.021577 | 38,265.45 | -0.281277 | -72.08% |
KAUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.108494 | -0.002649 | -2.38% | 0.111184 | 0.111472 | 0.107677 | 0.00 |
May 13 2024 | 0.111143 | 0.002163 | 1.98% | 0.116384 | 0.117773 | 0.109134 | 55,275.00 |
May 12 2024 | 0.10898 | 0.001125 | 1.04% | 0.107951 | 0.109569 | 0.107562 | 0.00 |
May 11 2024 | 0.107855 | -0.000253 | -0.23% | 0.107802 | 0.108879 | 0.107288 | 0.00 |
May 10 2024 | 0.108108 | -0.003671 | -3.28% | 0.111551 | 0.112262 | 0.106831 | 0.00 |
May 09 2024 | 0.111779 | 0.003188 | 2.94% | 0.108837 | 0.112231 | 0.108041 | 0.00 |
May 08 2024 | 0.108591 | -0.002421 | -2.18% | 0.110768 | 0.111884 | 0.108164 | 0.00 |
May 07 2024 | 0.111012 | -0.000648 | -0.58% | 0.111799 | 0.113994 | 0.11066 | 0.00 |
May 06 2024 | 0.11166 | -0.001718 | -1.52% | 0.116384 | 0.345791 | 0.111098 | 55,275.00 |
May 05 2024 | 0.113378 | 0.000405 | 0.36% | 0.113239 | 0.114245 | 0.111477 | 0.00 |
May 04 2024 | 0.112973 | 0.001504 | 1.35% | 0.111284 | 0.113882 | 0.110855 | 0.00 |
May 03 2024 | 0.111469 | 0.006729 | 6.42% | 0.104679 | 0.112159 | 0.104162 | 0.00 |
May 02 2024 | 0.10474 | 0.001272 | 1.23% | 0.103418 | 0.105707 | 0.101076 | 0.00 |
May 01 2024 | 0.103468 | -0.004259 | -3.95% | 0.107771 | 0.107996 | 0.100609 | 0.00 |
Apr 30 2024 | 0.107727 | -0.005098 | -4.52% | 0.112857 | 0.114372 | 0.105332 | 0.00 |
Apr 29 2024 | 0.112825 | 0.001056 | 0.94% | 0.116384 | 0.345791 | 0.109763 | 55,275.00 |
Apr 28 2024 | 0.111769 | -0.000098 | -0.09% | 0.111663 | 0.113391 | 0.111357 | 0.00 |
Apr 27 2024 | 0.111866 | -0.001467 | -1.29% | 0.113328 | 0.113546 | 0.11112 | 0.00 |
Apr 26 2024 | 0.113334 | -0.001096 | -0.96% | 0.114454 | 0.11499 | 0.112644 | 0.00 |
Apr 25 2024 | 0.114429 | -0.000083 | -0.07% | 0.114569 | 0.115751 | 0.111869 | 0.00 |
Apr 24 2024 | 0.114513 | -0.003865 | -3.26% | 0.118759 | 0.119516 | 0.113428 | 0.00 |
Apr 23 2024 | 0.118377 | -0.001885 | -1.57% | 0.12007 | 0.120714 | 0.117809 | 0.00 |
Apr 22 2024 | 0.120262 | 0.003688 | 3.16% | 0.116384 | 0.121794 | 0.112498 | 55,275.00 |
Apr 21 2024 | 0.116574 | -0.000025 | -0.02% | 0.116601 | 0.118051 | 0.115565 | 0.00 |
Apr 20 2024 | 0.116599 | 0.001583 | 1.38% | 0.114722 | 0.117553 | 0.113633 | 0.00 |
Apr 19 2024 | 0.115016 | 0.001595 | 1.41% | 0.113098 | 0.116781 | 0.107341 | 0.00 |
Apr 18 2024 | 0.113421 | 0.004021 | 3.68% | 0.10957 | 0.114279 | 0.108287 | 0.00 |
Apr 17 2024 | 0.1094 | -0.004429 | -3.89% | 0.113861 | 0.115145 | 0.106793 | 0.00 |
Apr 16 2024 | 0.113828 | 0.000723 | 0.64% | 0.113074 | 0.114763 | 0.110374 | 0.00 |
Apr 15 2024 | 0.113105 | -0.004338 | -3.69% | 0.116384 | 0.118925 | 0.111706 | 55,275.00 |
Apr 14 2024 | 0.117443 | 0.000363 | 0.31% | 0.116384 | 0.117894 | 0.112498 | 0.00 |
Apr 13 2024 | 0.11708 | -0.003209 | -2.67% | 0.120286 | 0.121733 | 0.111375 | 0.00 |