KardiaChain Token Historical Data - KAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIETH	Crypto	20,336,677	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.81%	0.00000122	0.00000122	0.00000124

Open	High	Low	Prev. Close	52 Week Range
0.00000123	0.00000130	0.00000121	0.00000123	0.00000122 - 0.00000825

Exchange	Time	Size	Trade Price	Currency
KUCN	04:49:00	2,678.32	0.00000122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.038459	31,420.80	KAI	KAIEUR	KAIGBP	KAIBTC

KAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000162	0.00000200	0.00000123	96,264.57	-0.00000040	-24.69%
1 Month	0.00000132	0.00000200	0.00000122	85,472.03	-0.00000010	-7.58%
3 Months	0.00000175	0.00000212	0.00000122	192,944.89	-0.00000053	-30.29%
6 Months	0.00000249	0.00000825	0.00000122	184,324.58	-0.00000127	-51.00%
1 Year	0.00000245	0.00000825	0.00000122	165,603.49	-0.00000123	-50.20%
3 Years	0.000025	0.000035	0.00000122	547,625.72	-0.000023	-95.03%
5 Years	0.000059	0.000126	0.00000122	843,577.19	-0.000058	-97.95%

KAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000123	-0.00000023	-15.75%	0.00000145	0.00000146	0.00000123	141,439.00
May 19 2024	0.00000146	0.00	0.00%	0.00000146	0.00000149	0.00000146	16,383.00
May 18 2024	0.00000146	-0.00000014	-8.75%	0.00000160	0.00000160	0.00000125	60,818.00
May 17 2024	0.00000160	0.00000005	3.23%	0.00000155	0.00000199	0.00000147	127,368.00
May 16 2024	0.00000155	-0.00000012	-7.19%	0.00000167	0.00000186	0.00000151	245,854.00
May 15 2024	0.00000167	0.00000008	5.03%	0.00000159	0.00000200	0.00000153	59,290.00
May 14 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000168	0.00000155	22,697.00
May 13 2024	0.00000162	0.00000003	1.89%	0.00000130	0.00000173	0.00000122	127,071.00
May 12 2024	0.00000159	0.00000003	1.92%	0.00000156	0.00000170	0.00000151	32,937.00
May 11 2024	0.00000156	0.00000007	4.70%	0.00000151	0.00000156	0.00000151	30,266.00
May 10 2024	0.00000149	0.00000012	8.76%	0.00000137	0.00000153	0.00000137	72,659.00
May 09 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000146	0.00000136	52,692.00
May 08 2024	0.00000141	0.00000005	3.68%	0.00000139	0.00000141	0.00000136	65,274.00
May 07 2024	0.00000136	-0.00000007	-4.90%	0.00000143	0.00000148	0.00000136	64,377.00
May 06 2024	0.00000143	0.00000003	2.14%	0.00000142	0.00000145	0.00000138	85,407.00
May 05 2024	0.00000140	-0.00000002	-1.41%	0.00000140	0.00000143	0.00000136	34,143.00
May 04 2024	0.00000142	0.00000007	5.19%	0.00000136	0.00000163	0.00000136	197,387.00
May 03 2024	0.00000135	0.00000005	3.85%	0.00000130	0.00000137	0.00000129	104,391.00
May 02 2024	0.00000130	-0.00000005	-3.70%	0.00000135	0.00000136	0.00000130	33,528.00
May 01 2024	0.00000135	0.00000004	3.05%	0.00000131	0.00000140	0.00000126	105,535.00
Apr 30 2024	0.00000131	-0.00000006	-4.38%	0.00000137	0.00000144	0.00000127	201,394.00
Apr 29 2024	0.00000137	0.00000009	7.03%	0.00000130	0.00000141	0.00000122	128,524.00
Apr 28 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000129	0.00000126	17,294.00
Apr 27 2024	0.00000129	-0.00000002	-1.53%	0.00000131	0.00000136	0.00000126	60,938.00
Apr 26 2024	0.00000131	-0.00000006	-4.38%	0.00000137	0.00000137	0.00000131	34,000.00
Apr 25 2024	0.00000137	0.00000003	2.24%	0.00000134	0.00000137	0.00000132	96,027.00
Apr 24 2024	0.00000134	0.00000007	5.51%	0.00000127	0.00000135	0.00000123	101,596.00
Apr 23 2024	0.00000127	-0.00000005	-3.79%	0.00000132	0.00000136	0.00000127	73,915.00
Apr 22 2024	0.00000132	-0.00000005	-3.65%	0.00000130	0.00000141	0.00000122	108,565.00
Apr 21 2024	0.00000137	-0.00000010	-6.80%	0.00000146	0.00000149	0.00000135	132,841.00
Apr 20 2024	0.00000147	0.00000010	7.30%	0.00000137	0.00000169	0.00000137	248,929.00