ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JUPUSD Jupiter

0.002202
0.00 (0.00%)
20:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Jupiter JUPUSD Crypto 2,202,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.002202 0.004977 0.004999
Open High Low Prev. Close 52 Week Range
0.002202 0.002202 0.002202 0.002202 0.002038 - 0.007064
Exchange Time Size Trade Price Currency
GDAX 22:25:47 4,000.00 0.00547 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JUP

JUPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0055870.0058910.00220211,514,412.00-0.003385-60.59%
1 Month0.000000000.0058910.0000000011,514,412.000.000.00%
3 Months0.000000000.0058910.0000000011,514,412.000.000.00%
6 Months0.000000000.0058910.0000000011,514,412.000.000.00%
1 Year0.0065280.0070640.00203834,403,347.95-0.004326-66.27%
3 Years0.0268180.0351430.00203843,814,980.83-0.024616-91.79%
5 Years0.0496150.0643740.00203842,016,687.09-0.047413-95.56%

JUPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 10 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 11,514,412.00
Jun 09 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 08 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 07 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 06 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 05 2024 0.002202 0.00 0.00% 0.005587 0.005891 0.002202 11,514,412.00
Jun 04 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 03 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 02 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
Jun 01 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 31 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 30 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 29 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 28 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 27 2024 0.002202 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,514,412.00
May 26 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 25 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 24 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 23 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 22 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 21 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 20 2024 0.002202 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,514,412.00
May 19 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 18 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 17 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 16 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 15 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 14 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 13 2024 0.002202 0.00 0.00% 0.005587 0.005891 0.002202 11,514,412.00
May 12 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
May 11 2024 0.002202 0.00 0.00% 0.002202 0.002202 0.002202 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock