Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUSD | Crypto | 2,202,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002202 | 0.004977 | 0.004999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.002038 - 0.006325 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:25:47 | 4,000.00 | 0.00547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JUP | |||
JUPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,514,412.00 | 0.00 | 0.00% |
| 1 Month | 0.005587 | 0.005891 | 0.002202 | 11,514,412.00 | -0.003385 | -60.59% |
| 3 Months | 0.00000000 | 0.005891 | 0.00000000 | 11,514,412.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.005891 | 0.00000000 | 11,514,412.00 | 0.00 | 0.00% |
| 1 Year | 0.004781 | 0.006325 | 0.002038 | 40,644,212.20 | -0.002579 | -53.94% |
| 3 Years | 0.015981 | 0.035143 | 0.002038 | 45,155,452.73 | -0.013779 | -86.22% |
| 5 Years | 0.049615 | 0.064374 | 0.002038 | 41,813,789.47 | -0.047413 | -95.56% |
JUPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 25 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 24 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 23 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 22 2024 | 0.002202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,514,412.00 |
| Jul 21 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 20 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 19 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 18 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 17 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 16 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 15 2024 | 0.002202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,514,412.00 |
| Jul 14 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 13 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 12 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 11 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 10 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 09 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 08 2024 | 0.002202 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,514,412.00 |
| Jul 07 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 06 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 05 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 04 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 03 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 02 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jul 01 2024 | 0.002202 | 0.00 | 0.00% | 0.005587 | 0.005891 | 0.002202 | 11,514,412.00 |
| Jun 30 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jun 29 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jun 28 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
| Jun 27 2024 | 0.002202 | 0.00 | 0.00% | 0.002202 | 0.002202 | 0.002202 | 0.00 |
