Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jupiter | JUPETH | Crypto | 2,202,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000339 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000337 | 0.00000337 | 0.00000337 | 0.00000337 | 0.00000169 - 0.000012 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:23:59 | 1.00 | 0.00000563 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JUP |
JUPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000337 | 0.00000580 | 0.00000337 | 1.04 | 0.00 | 0.00% |
3 Months | 0.00000203 | 0.00000580 | 0.00000186 | 0.06 | 0.00000134 | 66.01% |
6 Months | 0.00000302 | 0.000012 | 0.00000186 | 1.23 | 0.00000035 | 11.59% |
1 Year | 0.00000452 | 0.000012 | 0.00000169 | 6.33 | -0.00000115 | -25.44% |
3 Years | 0.000014 | 0.000024 | 0.00000147 | 4,350,465.65 | -0.000011 | -76.05% |
5 Years | 0.000014 | 0.000024 | 0.00000147 | 4,350,465.65 | -0.000011 | -76.05% |
JUPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
May 01 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 30 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 29 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 28 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 27 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 26 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 25 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 24 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 23 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 22 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 21 2024 | 0.00000337 | -0.00000200 | -35.21% | 0.00000568 | 0.00000568 | 0.00000337 | 0.00 |
Apr 20 2024 | 0.00000568 | 0.00000200 | 59.35% | 0.00000337 | 0.00000580 | 0.00000337 | 1.00 |
Apr 19 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 18 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 17 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 16 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 15 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 13 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 12 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 11 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 10 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 09 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 08 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 06 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 05 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 04 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |
Apr 03 2024 | 0.00000337 | 0.00 | 0.00% | 0.00000337 | 0.00000337 | 0.00000337 | 0.00 |