# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JUL/ETH | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | ETH | 1 | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 7.31354489 | -7.10139416 | -97.0992079328 | 0.10208529 | 110.11587125 | 2.62816598 | CX |
260 | 39.04146933 | -38.8293186 | -99.4566015736 | 0.10208529 | 328.59474924 | 10.16232646 | CX |
The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725061800 | 0.21322572 | -3.5E-5 | -0.02 | 0.21312025 | 0.21422394 | 0.20598423 | 0 |
1724975400 | 0.21326032 | -0.000456 | -0.21 | 0.2132966 | 0.21902685 | 0.2116301 | 0 |
1724889000 | 0.21371597 | 0.00582475 | 2.80 | 0.20746257 | 0.21553352 | 0.20423335 | 0 |
1724802600 | 0.20789122 | -0.01851 | -8.18 | 0.22665649 | 0.22782178 | 0.20324104 | 0 |
1724716200 | 0.22640082 | -0.005266 | -2.27 | 0.23160369 | 0.23314531 | 0.22512837 | 0 |
1724629800 | 0.23166697 | -0.00131 | -0.56 | 0.23376719 | 0.23556533 | 0.2309143 | 0 |
1724543400 | 0.23297655 | -0.000308 | -0.13 | 0.23351321 | 0.23771533 | 0.23090671 | 0 |
1724457000 | 0.23328454 | 0.01190011 | 5.38 | 0.22128148 | 0.23590116 | 0.22127811 | 0 |
1724370600 | 0.22138443 | -0.00045 | -0.20 | 0.26822292 | 0.27053915 | 0.21842353 | 0 |
1724284200 | 0.22183417 | 0.00417512 | 1.92 | 0.2175367 | 0.22304924 | 0.21480616 | 0 |
1724197800 | 0.21765905 | -0.004682 | -2.11 | 0.22239361 | 0.2273425 | 0.21574278 | 0 |
1724111400 | 0.2223413 | 0.00058729 | 0.26 | 0.26822292 | 0.27053915 | 0.21668952 | 0 |
1724025000 | 0.22175401 | 0.00121592 | 0.55 | 0.22045287 | 0.22617721 | 0.21930699 | 0 |
1723938600 | 0.22053809 | 0.00155428 | 0.71 | 0.21886568 | 0.22159959 | 0.21845897 | 0 |
1723852200 | 0.21898381 | 0.001707 | 0.79 | 0.21692157 | 0.22177848 | 0.2153867 | 0 |
1723765800 | 0.21727681 | -0.007458 | -3.32 | 0.22487945 | 0.22558739 | 0.2135219 | 0 |
1723679400 | 0.22473431 | -0.002791 | -1.23 | 0.22784793 | 0.23357312 | 0.22297668 | 0 |
1723593000 | 0.2275256 | -0.003611 | -1.56 | 0.22978699 | 0.23071432 | 0.22053809 | 0 |
1723506600 | 0.23113707 | 0.01527869 | 7.08 | 0.26822292 | 0.27053915 | 0.2137801 | 0 |
1723420200 | 0.21585838 | -0.004089 | -1.86 | 0.22020479 | 0.22849766 | 0.21456737 | 0 |
1723333800 | 0.21994743 | 0.00106909 | 0.49 | 0.21884796 | 0.22287711 | 0.21798138 | 0 |
1723247400 | 0.21887834 | -0.007443 | -3.29 | 0.22656451 | 0.22811373 | 0.21595035 | 0 |
1723161000 | 0.2263215 | 0.02828924 | 14.29 | 0.19722053 | 0.229506 | 0.19595736 | 0 |
1723074600 | 0.19803226 | -0.009047 | -4.37 | 0.20769883 | 0.21499855 | 0.19533632 | 0 |
1722988200 | 0.20707948 | 0.00145302 | 0.71 | 0.20441392 | 0.21513609 | 0.20441392 | 0 |
1722901800 | 0.20562646 | -0.022454 | -9.84 | 0.26822292 | 0.27053915 | 0.1845669 | 0 |
1722815400 | 0.22808082 | -0.017229 | -7.02 | 0.24497117 | 0.24712876 | 0.22369138 | 0 |
1722729000 | 0.24530953 | -0.006474 | -2.57 | 0.2519418 | 0.25444113 | 0.24137405 | 0 |
1722642600 | 0.25178401 | -0.018462 | -6.83 | 0.27001768 | 0.27120491 | 0.25037739 | 0 |
1722556200 | 0.27024635 | -0.002258 | -0.83 | 0.27311865 | 0.27326884 | 0.25983724 | 0 |
1722469800 | 0.27250436 | -0.003945 | -1.43 | 0.2763715 | 0.28246289 | 0.27132135 | 0 |
1722383400 | 0.27644913 | -0.003282 | -1.17 | 0.27988761 | 0.28399185 | 0.27314565 | 0 |
1722297000 | 0.27973066 | 0.00353974 | 1.28 | 0.26822292 | 0.28657304 | 0.26703654 | 0 |
1722210600 | 0.27619092 | 0.00146146 | 0.53 | 0.27397932 | 0.2769225 | 0.27020838 | 0 |
1722124200 | 0.27472946 | -0.001815 | -0.66 | 0.27590319 | 0.28053059 | 0.27056278 | 0 |
1722037800 | 0.27654448 | 0.00867596 | 3.24 | 0.26779511 | 0.27720517 | 0.26773774 | 0 |
1721951400 | 0.26786852 | -0.013546 | -4.81 | 0.28153808 | 0.28190345 | 0.26112994 | 0 |
1721865000 | 0.28141489 | -0.012282 | -4.18 | 0.29391747 | 0.29428706 | 0.27905225 | 0 |
1721778600 | 0.29369724 | 0.0030959 | 1.07 | 0.29044271 | 0.29873135 | 0.28715948 | 0 |
1721692200 | 0.29060134 | -0.006611 | -2.22 | 0.26822292 | 0.29591897 | 0.26703654 | 0 |
1721605800 | 0.29721251 | -2.6E-5 | -0.01 | 0.29677205 | 0.29912372 | 0.2893888 | 0 |
1721519400 | 0.29723867 | 0.0013273 | 0.45 | 0.29583965 | 0.29867229 | 0.2939006 | 0 |
1721433000 | 0.29591137 | 0.0064306 | 2.22 | 0.28837793 | 0.29876679 | 0.28505167 | 0 |
1721346600 | 0.28948077 | 0.00325285 | 1.14 | 0.28609882 | 0.29444316 | 0.28558242 | 0 |
1721260200 | 0.28622792 | -0.00493 | -1.69 | 0.29111943 | 0.29673239 | 0.28501876 | 0 |
1721173800 | 0.29115825 | -0.003103 | -1.05 | 0.29434528 | 0.29517558 | 0.2827194 | 0 |
1721087400 | 0.29426174 | 0.01932386 | 7.03 | 0.26822292 | 0.29467183 | 0.26703654 | 0 |
1721001000 | 0.27493788 | 0.0067774 | 2.53 | 0.26822292 | 0.2756627 | 0.26703654 | 0 |
1720914600 | 0.26816048 | 0.00391017 | 1.48 | 0.26425537 | 0.27017632 | 0.26281585 | 0 |
1720828200 | 0.26425031 | 0.00270438 | 1.03 | 0.26138898 | 0.26646275 | 0.25713961 | 0 |
1720741800 | 0.26154593 | -0.000231 | -0.09 | 0.26132148 | 0.271145 | 0.25792856 | 0 |
1720655400 | 0.26177713 | 0.0027086 | 1.05 | 0.25843315 | 0.26574552 | 0.25557773 | 0 |
1720569000 | 0.25906853 | 0.00465187 | 1.83 | 0.25444367 | 0.26213237 | 0.25348258 | 0 |
1720482600 | 0.25441666 | 0.00774861 | 3.14 | 0.13698042 | 0.26019838 | 0.13455342 | 0 |
1720396200 | 0.24666805 | -0.012066 | -4.66 | 0.25837156 | 0.25924826 | 0.24666805 | 0 |
1720309800 | 0.25873439 | 0.00710648 | 2.82 | 0.2514659 | 0.25988871 | 0.2496281 | 0 |
1720223400 | 0.25162791 | -0.007652 | -2.95 | 0.25707295 | 0.26217287 | 0.23897344 | 0 |
1720137000 | 0.25928033 | -0.018738 | -6.74 | 0.27826752 | 0.27926236 | 0.25802222 | 0 |
1720050600 | 0.27801859 | -0.010269 | -3.56 | 0.2884024 | 0.28905381 | 0.27424596 | 0 |
1719964200 | 0.28828764 | -0.001799 | -0.62 | 0.28996427 | 0.29194551 | 0.28676711 | 0 |
1719877800 | 0.29008662 | 0.00021517 | 0.07 | 0.13698042 | 0.29602697 | 0.13455342 | 0 |
1719791400 | 0.28987145 | 0.00535644 | 1.88 | 0.28469474 | 0.29138861 | 0.28272531 | 0 |
1719705000 | 0.28451501 | -0.000243 | -0.09 | 0.28475465 | 0.28706582 | 0.28410155 | 0 |
1719618600 | 0.28475802 | -0.005774 | -1.99 | 0.29102155 | 0.29379765 | 0.28375728 | 0 |
1719532200 | 0.29053215 | 0.00644579 | 2.27 | 0.28423993 | 0.29266527 | 0.283775 | 0 |
1719445800 | 0.28408636 | -0.002299 | -0.80 | 0.13698042 | 0.28813491 | 0.13455342 | 0 |
1719359400 | 0.28638572 | 0.00344862 | 1.22 | 0.28319024 | 0.28904369 | 0.28145202 | 0 |
1719273000 | 0.2829371 | -0.005572 | -1.93 | 0.28845471 | 0.28941074 | 0.27331019 | 0 |
1719186600 | 0.28850956 | -0.006323 | -2.14 | 0.29483047 | 0.29686065 | 0.28768348 | 0 |
1719100200 | 0.29483215 | -0.001964 | -0.66 | 0.296983 | 0.296983 | 0.29337407 | 0 |
1719013800 | 0.29679568 | 0.00037803 | 0.13 | 0.29623202 | 0.2991946 | 0.29078444 | 0 |
1718927400 | 0.29641765 | -0.003307 | -1.10 | 0.29976079 | 0.3051147 | 0.29410564 | 0 |
1718841000 | 0.29972451 | 0.0062129 | 2.12 | 0.29366433 | 0.30248036 | 0.29236573 | 0 |
1718754600 | 0.29351161 | -0.002148 | -0.73 | 0.29646744 | 0.29649528 | 0.28485169 | 0 |
1718668200 | 0.29565992 | -0.009772 | -3.20 | 0.13698042 | 0.30164921 | 0.13455342 | 0 |
1718581800 | 0.30543197 | 0.00462403 | 1.54 | 0.30060206 | 0.30797012 | 0.29876173 | 0 |
1718495400 | 0.30080794 | 0.00720605 | 2.45 | 0.29361708 | 0.30290901 | 0.29301292 | 0 |
1718409000 | 0.29360189 | 0.00066829 | 0.23 | 0.29325087 | 0.29757703 | 0.28384503 | 0 |
1718322600 | 0.2929336 | -0.007468 | -2.49 | 0.3000924 | 0.30032698 | 0.28946221 | 0 |
1718236200 | 0.30040208 | 0.00516743 | 1.75 | 0.29533337 | 0.30824942 | 0.29238091 | 0 |
1718149800 | 0.29523465 | -0.014135 | -4.57 | 0.30950668 | 0.30969653 | 0.28977357 | 0 |
1718063400 | 0.30936998 | -0.003188 | -1.02 | 0.13698042 | 0.31301604 | 0.13455342 | 0 |
1717977000 | 0.31255786 | 0.00181417 | 0.58 | 0.31052346 | 0.31369699 | 0.30942567 | 0 |
1717890600 | 0.31074369 | 0.00033668 | 0.11 | 0.31027201 | 0.31284813 | 0.30959697 | 0 |
1717804200 | 0.31040701 | -0.011345 | -3.53 | 0.32159496 | 0.32392216 | 0.30729255 | 0 |
1717717800 | 0.3217519 | -0.004513 | -1.38 | 0.32621054 | 0.32722395 | 0.31766454 | 0 |
1717631400 | 0.32626539 | 0.00451095 | 1.40 | 0.13698042 | 0.32796143 | 0.13455342 | 0 |
1717545000 | 0.32175444 | 0.0043557 | 1.37 | 0.3177987 | 0.32321421 | 0.31575417 | 0 |
1717458600 | 0.31739874 | -0.001547 | -0.49 | 0.31857078 | 0.32481827 | 0.31707725 | 0 |
1717372200 | 0.31894543 | -0.002811 | -0.87 | 0.32175528 | 0.3235973 | 0.31650938 | 0 |
1717285800 | 0.32175612 | 0.00421393 | 1.33 | 0.31756159 | 0.32287753 | 0.31644947 | 0 |
1717199400 | 0.31754219 | 0.00143193 | 0.45 | 0.31599128 | 0.32424871 | 0.31411214 | 0 |