JulSwap Historical Data - JULDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
JulSwap	JULDUST	Crypto	1,228,770	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.48%	0.002088	0.002073	0.002101

Open	High	Low	Prev. Close	52 Week Range
0.002098	0.002108	0.002057	0.002098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:17:26	9,326.28	0.002088	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,756.47	840,729.15	JULD

JULDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JULDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002106	0.000088	4.36%	0.00203	0.00211	0.001919	8,201,918.00
May 02 2024	0.002018	-0.000476	-19.09%	0.002552	0.002585	0.001393	26,644,278.00
May 01 2024	0.002494	-0.000052	-2.04%	0.002521	0.00255	0.002404	5,573,766.00
Apr 30 2024	0.002546	-0.00012	-4.50%	0.002666	0.002788	0.002533	6,596,260.00
Apr 29 2024	0.002666	-0.000772	-22.45%	0.004413	0.004441	0.0025	8,271,779.00
Apr 28 2024	0.003438	-0.000073	-2.08%	0.003511	0.003572	0.00341	4,195,019.00
Apr 27 2024	0.003511	-0.000015	-0.43%	0.003526	0.003554	0.003443	4,088,798.00
Apr 26 2024	0.003526	-0.000128	-3.50%	0.003654	0.003672	0.003492	3,971,526.00
Apr 25 2024	0.003654	0.000036	1.00%	0.003618	0.003672	0.003577	3,713,924.00
Apr 24 2024	0.003618	-0.000104	-2.79%	0.003717	0.003844	0.003594	4,946,017.00
Apr 23 2024	0.003722	0.000089	2.45%	0.003633	0.003763	0.003606	3,782,109.00
Apr 22 2024	0.003633	0.000097	2.74%	0.003622	0.003661	0.003506	2,924,983.00
Apr 21 2024	0.003536	0.000034	0.97%	0.003502	0.003558	0.003468	3,810,984.00
Apr 20 2024	0.003502	0.000131	3.89%	0.003371	0.003592	0.003347	4,417,945.00
Apr 19 2024	0.003371	-0.000016	-0.47%	0.003396	0.003651	0.003315	6,116,245.00
Apr 18 2024	0.003387	-0.000158	-4.46%	0.003545	0.003664	0.003376	4,732,131.00
Apr 17 2024	0.003545	-0.000144	-3.90%	0.003689	0.003693	0.003526	3,831,708.00
Apr 16 2024	0.003689	-0.000061	-1.63%	0.00375	0.003754	0.003612	3,934,437.00
Apr 15 2024	0.00375	0.000185	5.19%	0.003595	0.00392	0.003564	4,625,784.00
Apr 14 2024	0.003565	-0.00000600	-0.17%	0.003571	0.003622	0.003502	4,453,466.00
Apr 13 2024	0.003571	-0.000779	-17.91%	0.004347	0.004359	0.003554	4,649,570.00
Apr 12 2024	0.00435	-0.000135	-3.01%	0.004449	0.004545	0.004292	3,435,380.00
Apr 11 2024	0.004485	-0.000148	-3.19%	0.004633	0.004641	0.004458	2,909,511.00
Apr 10 2024	0.004633	-0.000084	-1.78%	0.004717	0.004746	0.004579	3,094,914.00
Apr 09 2024	0.004717	-0.000217	-4.40%	0.004934	0.004939	0.004685	2,928,323.00
Apr 08 2024	0.004934	0.000259	5.54%	0.00466	0.004947	0.00463	2,807,863.00
Apr 07 2024	0.004675	0.000111	2.43%	0.004564	0.004884	0.004538	4,060,185.00
Apr 06 2024	0.004564	0.000151	3.42%	0.004413	0.004586	0.004393	3,662,670.00
Apr 05 2024	0.004413	0.000098	2.27%	0.004315	0.004413	0.004161	3,687,145.00
Apr 04 2024	0.004315	-0.000331	-7.12%	0.004646	0.004646	0.004293	4,372,585.00