JulSwap Historical Data - JULDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
JulSwap	JULDUSD	Crypto	1,336,165	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.90%	0.002253	0.002216	0.002291

Open	High	Low	Prev. Close	52 Week Range
0.002274	0.002296	0.002229	0.002274	0.001052 - 0.008339

Exchange	Time	Size	Trade Price	Currency
GATE	01:22:27	5,744.68	0.002255	USD

Price x Volume	Volume	Base Symbol	Related Pairs
343.93	152,807.85	JULD

JULDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002049	0.004558	0.001979	3,140,507.09	0.000204	9.97%
1 Month	0.003706	0.004739	0.001661	2,561,127.24	-0.001453	-39.20%
3 Months	0.005646	0.00713	0.001661	2,425,836.23	-0.003393	-60.09%
6 Months	0.002456	0.008339	0.001661	2,746,966.57	-0.000203	-8.27%
1 Year	0.001662	0.008339	0.001052	3,690,685.49	0.000592	35.60%
3 Years	0.089141	0.097199	0.000787	2,557,027.39	-0.086888	-97.47%
5 Years	0.356559	0.400081	0.000787	2,388,532.03	-0.354306	-99.37%

JULDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002275	0.000152	7.17%	0.002128	0.002278	0.002083	1,397,976.00
May 20 2024	0.002123	0.000037	1.77%	0.002049	0.004558	0.001979	2,948,012.00
May 19 2024	0.002087	-0.000132	-5.95%	0.002217	0.002227	0.002052	4,168,798.00
May 18 2024	0.002218	-0.00000600	-0.27%	0.002225	0.002283	0.002176	3,935,286.00
May 17 2024	0.002224	0.000105	4.95%	0.002118	0.002276	0.002091	3,884,868.00
May 16 2024	0.002119	0.000023	1.10%	0.002095	0.002139	0.002044	1,456,808.00
May 15 2024	0.002096	0.000049	2.39%	0.002049	0.002114	0.002003	4,191,797.00
May 14 2024	0.002047	-0.000076	-3.58%	0.002122	0.002158	0.002043	5,368,720.00
May 13 2024	0.002123	-0.000074	-3.37%	0.002126	0.004335	0.002109	5,363,237.00
May 12 2024	0.002197	0.000044	2.04%	0.002126	0.002236	0.002126	3,378,184.00
May 11 2024	0.002153	0.000057	2.72%	0.002098	0.002193	0.002088	3,020,731.00
May 10 2024	0.002096	0.00000100	0.05%	0.002121	0.002198	0.002049	3,781,830.00
May 09 2024	0.002094	0.000102	5.13%	0.001993	0.002141	0.001993	2,848,666.00
May 08 2024	0.001992	0.00003	1.53%	0.001988	0.002089	0.001945	1,876,454.00
May 07 2024	0.001962	0.000029	1.50%	0.001933	0.002015	0.001898	922,883.00
May 06 2024	0.001933	-0.000168	-8.00%	0.002003	0.004739	0.001896	2,730,533.00
May 05 2024	0.002101	-0.00005	-2.32%	0.00215	0.002166	0.00208	726,143.00
May 04 2024	0.002151	0.000039	1.85%	0.002078	0.002188	0.002049	223,819.00
May 03 2024	0.002112	0.000139	7.02%	0.002003	0.002122	0.001925	670,258.00
May 02 2024	0.001973	-0.00053	-21.18%	0.0025	0.002501	0.001661	656,446.00
May 01 2024	0.002503	-0.000096	-3.69%	0.002529	0.002553	0.002399	2,141,829.00
Apr 30 2024	0.002599	-0.000038	-1.44%	0.002631	0.002762	0.002549	1,895,562.00
Apr 29 2024	0.002637	-0.000792	-23.10%	0.003368	0.004722	0.002532	3,584,168.00
Apr 28 2024	0.003429	-0.000118	-3.33%	0.003546	0.003565	0.003381	1,904,718.00
Apr 27 2024	0.003546	0.000042	1.20%	0.003507	0.003575	0.00343	2,289,824.00
Apr 26 2024	0.003504	-0.000127	-3.50%	0.003629	0.003682	0.003485	2,246,314.00
Apr 25 2024	0.003631	0.000026	0.72%	0.003611	0.003668	0.003533	2,284,351.00
Apr 24 2024	0.003605	-0.000129	-3.45%	0.003706	0.003807	0.00357	1,813,332.00
Apr 23 2024	0.003734	0.000085	2.33%	0.003648	0.003735	0.003593	1,891,552.00
Apr 22 2024	0.003649	0.000124	3.51%	0.003368	0.00478	0.003269	3,762,769.00
Apr 21 2024	0.003526	0.000027	0.77%	0.003496	0.003559	0.003461	2,075,360.00
Apr 20 2024	0.003498	0.000123	3.65%	0.003361	0.003576	0.003321	2,417,439.00