Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jarvis Reward Token | JRTUSD | Crypto | 2,217,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000085 | 1.54% | 0.005593 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00552 | 0.005627 | 0.00552 | 0.005509 | 0.002996 - 0.02912 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 22:28:23 | 0.019271 | 0.00783 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JRT | |||
JRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005086 | 0.024864 | 0.005064 | 0.02 | 0.000507 | 9.98% |
| 1 Month | 0.006643 | 0.024979 | 0.002996 | 0.06 | -0.00105 | -15.80% |
| 3 Months | 0.006058 | 0.02827 | 0.002996 | 0.05 | -0.000465 | -7.67% |
| 6 Months | 0.01205 | 0.02912 | 0.002996 | 0.07 | -0.006456 | -53.58% |
| 1 Year | 0.009897 | 0.02912 | 0.002996 | 0.12 | -0.004303 | -43.48% |
| 3 Years | 0.040793 | 0.140115 | 0.002996 | 3.54 | -0.0352 | -86.29% |
| 5 Years | 0.057205 | 0.271457 | 0.002996 | 10.90 | -0.051612 | -90.22% |
JRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.005521 | -0.019309 | -77.77% | 0.005581 | 0.005597 | 0.005361 | 0.00 |
| Jul 15 2024 | 0.02483 | 0.019617 | 376.28% | 0.005086 | 0.024864 | 0.005064 | 0.00 |
| Jul 14 2024 | 0.005213 | 0.000129 | 2.53% | 0.005086 | 0.005227 | 0.005064 | 0.00 |
| Jul 13 2024 | 0.005085 | 0.000074 | 1.48% | 0.005011 | 0.005123 | 0.004983 | 0.00 |
| Jul 12 2024 | 0.005011 | 0.000051 | 1.03% | 0.004956 | 0.005053 | 0.004876 | 0.00 |
| Jul 11 2024 | 0.004959 | -0.00000400 | -0.08% | 0.004955 | 0.005141 | 0.004891 | 0.00 |
| Jul 10 2024 | 0.004964 | 0.000051 | 1.04% | 0.0049 | 0.005039 | 0.004846 | 0.00 |
| Jul 09 2024 | 0.004912 | -0.016555 | -77.12% | 0.004825 | 0.004971 | 0.004806 | 0.00 |
| Jul 08 2024 | 0.021468 | 0.01679 | 358.98% | 0.00657 | 0.021956 | 0.006313 | 0.00 |
| Jul 07 2024 | 0.004677 | -0.000229 | -4.67% | 0.004899 | 0.004916 | 0.004677 | 0.00 |
| Jul 06 2024 | 0.004906 | 0.000135 | 2.82% | 0.004768 | 0.004928 | 0.004733 | 0.00 |
| Jul 05 2024 | 0.004771 | -0.000145 | -2.95% | 0.004875 | 0.004971 | 0.004531 | 0.00 |
| Jul 04 2024 | 0.004916 | -0.000355 | -6.73% | 0.005276 | 0.005295 | 0.004893 | 0.00 |
| Jul 03 2024 | 0.005272 | -0.000195 | -3.57% | 0.005469 | 0.005481 | 0.0052 | 0.00 |
| Jul 02 2024 | 0.005466 | -0.019011 | -77.67% | 0.005498 | 0.005536 | 0.005438 | 0.00 |
| Jul 01 2024 | 0.024478 | 0.018981 | 345.33% | 0.00657 | 0.024979 | 0.006313 | 0.00 |
| Jun 30 2024 | 0.005496 | 0.000102 | 1.88% | 0.005398 | 0.005525 | 0.005361 | 0.00 |
| Jun 29 2024 | 0.005395 | -0.00000500 | -0.09% | 0.005399 | 0.005443 | 0.005387 | 0.00 |
| Jun 28 2024 | 0.0054 | -0.000109 | -1.98% | 0.005518 | 0.005571 | 0.005381 | 0.00 |
| Jun 27 2024 | 0.005509 | -0.018462 | -77.02% | 0.00539 | 0.005549 | 0.005381 | 0.00 |
| Jun 26 2024 | 0.023971 | 0.018541 | 341.43% | 0.00657 | 0.024313 | 0.006313 | 0.00 |
| Jun 25 2024 | 0.00543 | 0.000065 | 1.21% | 0.00537 | 0.005481 | 0.005337 | 0.00 |
| Jun 24 2024 | 0.005365 | -0.000106 | -1.94% | 0.00547 | 0.005488 | 0.005182 | 0.00 |
| Jun 23 2024 | 0.005471 | -0.00012 | -2.15% | 0.005591 | 0.005629 | 0.005455 | 0.00 |
| Jun 22 2024 | 0.005591 | -0.000037 | -0.66% | 0.005631 | 0.005631 | 0.005563 | 0.00 |
| Jun 21 2024 | 0.005628 | 0.00000700 | 0.12% | 0.005617 | 0.005673 | 0.005514 | 0.00 |
| Jun 20 2024 | 0.005621 | -0.001022 | -15.39% | 0.006643 | 0.006762 | 0.002996 | 0.00 |
| Jun 19 2024 | 0.006642 | 0.000138 | 2.12% | 0.006508 | 0.006703 | 0.006479 | 0.00 |
| Jun 18 2024 | 0.006505 | -0.018443 | -73.93% | 0.00657 | 0.006571 | 0.006313 | 0.00 |
| Jun 17 2024 | 0.024948 | 0.018179 | 268.57% | 0.007581 | 0.025453 | 0.007554 | 0.00 |
| Jun 16 2024 | 0.006769 | 0.000102 | 1.54% | 0.006662 | 0.006825 | 0.006621 | 0.00 |
| Jun 15 2024 | 0.006666 | 0.00016 | 2.45% | 0.006507 | 0.006713 | 0.006494 | 0.00 |
