Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jarvis Reward Token | JRTETH | Crypto | 2,208,293 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000160 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000160 | 0.00000160 | 0.00000160 | 0.00000160 | 0.00000085 - 0.00000602 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:28:59 | 0.019271 | 0.00000325 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JRT | |||
JRTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.02 | 0.00 | 0.00% |
| 1 Month | 0.00000187 | 0.00000187 | 0.00000085 | 0.06 | -0.00000027 | -14.44% |
| 3 Months | 0.00000188 | 0.00000407 | 0.00000085 | 0.05 | -0.00000028 | -14.89% |
| 6 Months | 0.00000000 | 0.00000407 | 0.00000000 | 0.07 | 0.00 | 0.00% |
| 1 Year | 0.00000522 | 0.00000602 | 0.00000085 | 0.12 | -0.00000362 | -69.35% |
| 3 Years | 0.000021 | 0.000142 | 0.00000085 | 3.54 | -0.00002 | -92.52% |
| 5 Years | 0.0001 | 0.000147 | 0.00000085 | 1,639.61 | -0.000099 | -98.41% |
JRTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000160 | -0.00000600 | -84.27% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 15 2024 | 0.00000712 | 0.00000600 | 375.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 13 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 12 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 11 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 10 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 09 2024 | 0.00000160 | -0.00000600 | -84.27% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 08 2024 | 0.00000712 | 0.00000600 | 375.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 06 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 05 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 04 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 03 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 02 2024 | 0.00000160 | -0.00000600 | -84.27% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jul 01 2024 | 0.00000712 | 0.00000600 | 375.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 29 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 28 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 27 2024 | 0.00000160 | -0.00000600 | -84.27% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 26 2024 | 0.00000712 | 0.00000600 | 375.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 24 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 23 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 22 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 21 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
| Jun 20 2024 | 0.00000160 | -0.00000027 | -14.44% | 0.00000187 | 0.00000187 | 0.00000085 | 0.00 |
| Jun 19 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| Jun 18 2024 | 0.00000187 | -0.00000500 | -70.22% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| Jun 17 2024 | 0.00000712 | 0.00000500 | 267.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
| Jun 15 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000187 | 0.00000187 | 0.00000187 | 0.00 |
