Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPEGd Governance Token | JPEGETH | Crypto | 20,361,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000014 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00000007 - 0.00000044 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:53:35 | 0.747946 | 0.00000039 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | JPEG | |||
JPEGETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000016 | 0.00000018 | 0.00000012 | 0.06 | -0.00000002 | -12.50% |
| 3 Months | 0.00000012 | 0.00000019 | 0.00000008 | 0.05 | 0.00000002 | 16.67% |
| 6 Months | 0.00000029 | 0.00000044 | 0.00000007 | 0.85 | -0.00000015 | -51.72% |
| 1 Year | 0.00000040 | 0.00000044 | 0.00000007 | 4.26 | -0.00000026 | -65.00% |
| 3 Years | 0.00000035 | 0.00000153 | 0.00000007 | 4.99 | -0.00000021 | -60.00% |
| 5 Years | 0.00000035 | 0.00000153 | 0.00000007 | 4.99 | -0.00000021 | -60.00% |
JPEGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jul 03 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jul 02 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jul 01 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 29 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 28 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 26 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000018 | 0.00000018 | 0.00000014 | 0.00 |
| Jun 24 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000015 | 0.00 |
| Jun 23 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 22 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 21 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 20 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000016 | 0.00000013 | 0.00 |
| Jun 19 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| Jun 18 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000015 | 0.00000015 | 0.00000013 | 0.00 |
| Jun 17 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| Jun 16 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 0.00 |
| Jun 15 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 0.00 |
| Jun 14 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 13 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 12 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 11 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| Jun 10 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 0.00 |
| Jun 09 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 0.00 |
| Jun 08 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 0.00 |
| Jun 07 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 06 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| Jun 05 2024 | 0.00000016 | 0.00000004 | 33.33% | 0.00000015 | 0.00000016 | 0.00000015 | 0.00 |
