Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPEX Coin | JPCUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0118 | 0.0119 | 0.0225 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.008 - 0.08665 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 02:34:55 | 292.98 | 0.029651 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JPC |
JPCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.029005 | 0.029895 | 0.0118 | 1,077,273.10 | -0.017205 | -59.32% |
1 Month | 0.00000000 | 0.029895 | 0.00000000 | 1,077,273.10 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.029895 | 0.00000000 | 1,077,273.10 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.029895 | 0.00000000 | 1,077,273.10 | 0.00 | 0.00% |
1 Year | 0.030391 | 0.08665 | 0.008 | 3,549,269.17 | -0.018591 | -61.17% |
3 Years | 0.030391 | 0.08665 | 0.008 | 3,549,269.17 | -0.018591 | -61.17% |
5 Years | 0.030391 | 0.08665 | 0.008 | 3,549,269.17 | -0.018591 | -61.17% |
JPCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
Jun 06 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
Jun 05 2024 | 0.0118 | 0.00 | 0.00% | 0.029005 | 0.029895 | 0.0118 | 1,077,273.00 |
Jun 04 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
Jun 03 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
Jun 02 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
Jun 01 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 31 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 30 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 29 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 28 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 27 2024 | 0.0118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,077,273.00 |
May 26 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 25 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 24 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 23 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 22 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 21 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 20 2024 | 0.0118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,077,273.00 |
May 19 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 18 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 17 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 16 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 15 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 14 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 13 2024 | 0.0118 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,077,273.00 |
May 12 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 11 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 10 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 09 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |
May 08 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0.00 |