Joys Digital Historical Data - JOYSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Joys Digital	JOYSSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00039	0.0101	0.0106

Open	High	Low	Prev. Close	52 Week Range
0.00039	0.00039	0.00039	0.00039	0.000257 - 0.000912

Exchange	Time	Size	Trade Price	Currency
LATK	17:34:40	8.00	0.00039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOYSS	JOYSSEUR	JOYSSGBP	JOYSSBTC

JOYSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000368	0.000495	0.000368	76.33	0.000022	5.98%
1 Month	0.000345	0.000495	0.000345	153.13	0.000045	13.04%
3 Months	0.000348	0.000495	0.000343	120.11	0.000042	12.07%
6 Months	0.00037	0.000495	0.000343	365.53	0.00002	5.41%
1 Year	0.000578	0.000912	0.000257	40,385.81	-0.000188	-32.53%
3 Years	0.007605	0.0106	0.000257	1,991,575.66	-0.007215	-94.87%
5 Years	0.010608	0.016	0.000257	1,892,675.44	-0.010218	-96.32%

JOYSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00039	0.00	0.00%	0.00039	0.00039	0.00039	0.00
May 03 2024	0.00039	0.00	0.00%	0.00039	0.00039	0.00039	0.00
May 02 2024	0.00039	0.00	0.00%	0.00039	0.00039	0.00039	0.00
May 01 2024	0.00039	0.000022	5.98%	0.000368	0.00039	0.000368	129.00
Apr 30 2024	0.000368	0.00	0.00%	0.000368	0.000368	0.000368	0.00
Apr 29 2024	0.000368	0.00	0.00%	0.000495	0.000495	0.000368	50.00
Apr 28 2024	0.000368	0.00	0.00%	0.000368	0.000368	0.000368	50.00
Apr 27 2024	0.000368	0.00	0.00%	0.000368	0.000368	0.000368	0.00
Apr 26 2024	0.000368	0.00	0.00%	0.000368	0.000368	0.000368	0.00
Apr 25 2024	0.000368	0.00	0.00%	0.000368	0.000368	0.000368	838.00
Apr 24 2024	0.000368	0.000021	6.05%	0.000347	0.000368	0.000347	128.00
Apr 23 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 22 2024	0.000347	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 20 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 19 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 18 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 17 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 16 2024	0.000347	0.00	0.00%	0.000347	0.000347	0.000347	0.00
Apr 15 2024	0.000347	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.000347	0.00000200	0.58%	0.000345	0.000347	0.000345	15.00
Apr 13 2024	0.000345	-0.00000100	-0.29%	0.000346	0.000346	0.000345	7.00
Apr 12 2024	0.000346	0.00	0.00%	0.000346	0.000346	0.000346	0.00
Apr 11 2024	0.000346	0.00	0.00%	0.000346	0.000346	0.000346	0.00
Apr 10 2024	0.000346	0.00000100	0.29%	0.000345	0.000346	0.000345	8.00
Apr 09 2024	0.000345	0.00	0.00%	0.000345	0.000345	0.000345	0.00
Apr 08 2024	0.000345	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	0.000345	0.00	0.00%	0.000345	0.000345	0.000345	0.00
Apr 06 2024	0.000345	0.00	0.00%	0.000345	0.000345	0.000345	0.00
Apr 05 2024	0.000345	0.00	0.00%	0.000345	0.000345	0.000345	0.00