Joys Digital Historical Data - JOYSSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Joys Digital	JOYSSUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000022	-0.55%	0.004008	0.073482	0.076155

Open	High	Low	Prev. Close	52 Week Range
0.004028	0.004045	0.004	0.00403	0.001299 - 0.004374

Exchange	Time	Size	Trade Price	Currency
LATK	05:55:11	100.00	0.001163	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOYSS	JOYSSEUR	JOYSSGBP	JOYSSBTC

JOYSSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003415	0.003891	0.003222	419,700.00	0.000593	17.37%
1 Month	0.003989	0.003992	0.003179	419,700.00	0.000019	0.48%
3 Months	0.003896	0.004305	0.003126	419,700.00	0.000112	2.87%
6 Months	0.002571	0.004374	0.002372	419,700.00	0.001437	55.89%
1 Year	0.001888	0.004374	0.001299	419,700.00	0.00212	112.28%
3 Years	0.007455	0.017673	0.000196	854,752.96	-0.003447	-46.24%
5 Years	0.008687	0.019164	0.000196	705,933.21	-0.004679	-53.86%

JOYSSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.004032	0.000027	0.67%	0.004005	0.004057	0.00398	0.00
Jul 19 2024	0.004006	0.000168	4.39%	0.003838	0.004047	0.003798	0.00
Jul 18 2024	0.003838	-0.000013	-0.34%	0.003845	0.003906	0.003794	0.00
Jul 17 2024	0.00385	-0.000061	-1.56%	0.003905	0.003966	0.003834	0.00
Jul 16 2024	0.003911	0.000026	0.67%	0.003891	0.003922	0.00375	0.00
Jul 15 2024	0.003885	0.000221	6.03%	0.003415	0.003891	0.003222	419,700.00
Jul 14 2024	0.003664	0.00011	3.10%	0.003554	0.003684	0.003554	0.00
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467	0.00
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395	0.00
Jul 11 2024	0.003442	-0.000024	-0.69%	0.003457	0.003561	0.003426	0.00
Jul 10 2024	0.003465	-0.000017	-0.49%	0.003476	0.003564	0.00343	0.00
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.003494	0.003378	0.00
Jul 08 2024	0.003399	0.000048	1.43%	0.003415	0.003487	0.003222	419,700.00
Jul 07 2024	0.003351	-0.000138	-3.95%	0.003489	0.003503	0.00335	0.00
Jul 06 2024	0.00349	0.000088	2.59%	0.003394	0.003509	0.003363	0.00
Jul 05 2024	0.003401	-0.000032	-0.93%	0.003415	0.003446	0.003222	0.00
Jul 04 2024	0.003434	-0.000179	-4.96%	0.00361	0.003624	0.003405	0.00
Jul 03 2024	0.003612	-0.000108	-2.90%	0.003724	0.003731	0.003561	0.00
Jul 02 2024	0.003721	-0.000048	-1.27%	0.003773	0.003792	0.003704	0.00
Jul 01 2024	0.003768	0.00000500	0.13%	0.003989	0.003992	0.003179	419,700.00
Jun 30 2024	0.003763	0.000113	3.09%	0.003653	0.003775	0.003639	0.00
Jun 29 2024	0.003651	0.000031	0.86%	0.003619	0.003667	0.003618	0.00
Jun 28 2024	0.00362	-0.000073	-1.98%	0.003697	0.003728	0.003596	0.00
Jun 27 2024	0.003693	0.000046	1.26%	0.003649	0.003736	0.003634	0.00
Jun 26 2024	0.003647	-0.000059	-1.59%	0.003989	0.003992	0.003641	419,700.00
Jun 25 2024	0.003705	0.000087	2.40%	0.003616	0.003744	0.003614	0.00
Jun 24 2024	0.003619	-0.000181	-4.76%	0.00379	0.003798	0.003514	0.00
Jun 23 2024	0.0038	-0.000054	-1.40%	0.003855	0.003869	0.003795	0.00
Jun 22 2024	0.003854	0.000011	0.29%	0.003849	0.003869	0.003835	0.00
Jun 21 2024	0.003843	-0.00005	-1.28%	0.003893	0.003899	0.003802	0.00