Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joys Digital | JOYSSGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000182 | -5.98% | 0.002868 | 0.052576 | 0.054488 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00305 | 0.003091 | 0.002847 | 0.00305 | 0.00031 - 0.003452 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:56:34 | 100.00 | 0.000956 | GBP |
JOYSSGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001619 | 0.003066 | 0.001611 | 419,700.00 | 0.001248 | 77.08% |
1 Month | 0.001619 | 0.003452 | 0.001611 | 419,700.00 | 0.001248 | 77.08% |
3 Months | 0.001619 | 0.003452 | 0.001611 | 419,700.00 | 0.001248 | 77.08% |
6 Months | 0.001619 | 0.003452 | 0.00131 | 419,700.00 | 0.001248 | 77.08% |
1 Year | 0.000331 | 0.003452 | 0.00031 | 419,700.00 | 0.002537 | 766.32% |
3 Years | 0.005751 | 0.012593 | 0.000166 | 838,761.69 | -0.002883 | -50.13% |
5 Years | 0.006638 | 0.012718 | 0.000166 | 708,991.30 | -0.00377 | -56.80% |
JOYSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.003049 | 0.000029 | 0.96% | 0.001619 | 0.003066 | 0.001611 | 419,700.00 |
Apr 28 2024 | 0.003021 | -0.00000300 | -0.10% | 0.003018 | 0.003065 | 0.00301 | 0.00 |
Apr 27 2024 | 0.003023 | -0.00004 | -1.31% | 0.003063 | 0.003069 | 0.003003 | 0.00 |
Apr 26 2024 | 0.003063 | -0.00003 | -0.97% | 0.003093 | 0.003108 | 0.003044 | 0.00 |
Apr 25 2024 | 0.003093 | -0.00000200 | -0.06% | 0.003096 | 0.003128 | 0.003023 | 0.00 |
Apr 24 2024 | 0.003095 | -0.000104 | -3.25% | 0.00321 | 0.00323 | 0.003066 | 0.00 |
Apr 23 2024 | 0.003199 | -0.000051 | -1.57% | 0.003245 | 0.003263 | 0.003184 | 0.00 |
Apr 22 2024 | 0.00325 | 0.0001 | 3.17% | 0.001619 | 0.003292 | 0.001611 | 419,700.00 |
Apr 21 2024 | 0.003151 | -0.00000068 | -0.02% | 0.003151 | 0.003191 | 0.003123 | 0.00 |
Apr 20 2024 | 0.003151 | 0.000043 | 1.38% | 0.003101 | 0.003177 | 0.003071 | 0.00 |
Apr 19 2024 | 0.003109 | 0.000043 | 1.40% | 0.003057 | 0.003156 | 0.002901 | 0.00 |
Apr 18 2024 | 0.003065 | 0.000109 | 3.68% | 0.002961 | 0.003089 | 0.002927 | 0.00 |
Apr 17 2024 | 0.002957 | -0.00012 | -3.90% | 0.003077 | 0.003112 | 0.002886 | 0.00 |
Apr 16 2024 | 0.003076 | 0.00002 | 0.65% | 0.003056 | 0.003102 | 0.002983 | 0.00 |
Apr 15 2024 | 0.003057 | -0.000117 | -3.69% | 0.001619 | 0.003214 | 0.001611 | 419,700.00 |
Apr 14 2024 | 0.003174 | 0.00001 | 0.32% | 0.003146 | 0.003186 | 0.00304 | 0.00 |
Apr 13 2024 | 0.003164 | -0.000087 | -2.68% | 0.003251 | 0.00329 | 0.00301 | 0.00 |
Apr 12 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.003412 | 0.003188 | 0.00 |
Apr 11 2024 | 0.003349 | -0.000025 | -0.74% | 0.003371 | 0.003405 | 0.003331 | 0.00 |
Apr 10 2024 | 0.003374 | 0.000101 | 3.08% | 0.003273 | 0.003398 | 0.003222 | 0.00 |
Apr 09 2024 | 0.003273 | -0.000117 | -3.45% | 0.003386 | 0.003389 | 0.003236 | 0.00 |
Apr 08 2024 | 0.00339 | 0.000107 | 3.26% | 0.001619 | 0.003452 | 0.001611 | 419,700.00 |
Apr 07 2024 | 0.003282 | 0.000024 | 0.74% | 0.003255 | 0.003315 | 0.003254 | 0.00 |
Apr 06 2024 | 0.003259 | 0.000042 | 1.31% | 0.003208 | 0.003292 | 0.003197 | 0.00 |
Apr 05 2024 | 0.003217 | -0.00003 | -0.92% | 0.003247 | 0.00326 | 0.00315 | 0.00 |
Apr 04 2024 | 0.003247 | 0.00011 | 3.51% | 0.003134 | 0.003277 | 0.003089 | 0.00 |
Apr 03 2024 | 0.003137 | 0.000011 | 0.35% | 0.003125 | 0.003181 | 0.003087 | 0.00 |
Apr 02 2024 | 0.003125 | -0.000212 | -6.35% | 0.003329 | 0.003329 | 0.003088 | 0.00 |
Apr 01 2024 | 0.003337 | -0.000023 | -0.68% | 0.001619 | 0.00334 | 0.001611 | 419,700.00 |
Mar 31 2024 | 0.00336 | 0.000058 | 1.76% | 0.003305 | 0.003361 | 0.003305 | 0.00 |
Mar 30 2024 | 0.003302 | -0.000018 | -0.54% | 0.003319 | 0.003336 | 0.003297 | 0.00 |