Joys Digital Historical Data - JOYSSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Joys Digital	JOYSSGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.37%	0.003126	0.057316	0.0594

Open	High	Low	Prev. Close	52 Week Range
0.003116	0.003128	0.003109	0.003115	0.001107 - 0.003452

Exchange	Time	Size	Trade Price	Currency
LATK	08:56:34	100.00	0.000956	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JOYSS	JOYSSEUR	JOYSSUSD	JOYSSBTC

JOYSSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003005	0.003343	0.002883	419,700.00	0.000121	4.04%
1 Month	0.003005	0.003343	0.002528	419,700.00	0.000121	4.04%
3 Months	0.001619	0.003372	0.001611	419,700.00	0.001507	93.05%
6 Months	0.001619	0.003452	0.001611	419,700.00	0.001507	93.05%
1 Year	0.001394	0.003452	0.001107	419,700.00	0.001732	124.23%
3 Years	0.005473	0.012593	0.000166	853,542.05	-0.002347	-42.88%
5 Years	0.006638	0.012718	0.000166	704,973.36	-0.003511	-52.90%

JOYSSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.003118	0.000019	0.61%	0.003101	0.00314	0.003081	0.00
Jul 19 2024	0.003099	0.000136	4.57%	0.002961	0.003134	0.002939	0.00
Jul 18 2024	0.002963	0.00000300	0.10%	0.00296	0.003009	0.002932	0.00
Jul 17 2024	0.00296	-0.000053	-1.76%	0.003019	0.003054	0.002954	0.00
Jul 16 2024	0.003013	0.000015	0.50%	0.003001	0.003022	0.002892	0.00
Jul 15 2024	0.002998	0.000172	6.08%	0.003005	0.003343	0.002883	419,700.00
Jul 14 2024	0.002826	0.000084	3.06%	0.002739	0.002835	0.002739	0.00
Jul 13 2024	0.002742	0.000067	2.51%	0.002676	0.002761	0.002671	0.00
Jul 12 2024	0.002674	0.00001	0.38%	0.00266	0.002703	0.002629	0.00
Jul 11 2024	0.002664	-0.000033	-1.22%	0.002696	0.002749	0.002656	0.00
Jul 10 2024	0.002697	-0.000027	-0.99%	0.002716	0.002783	0.00267	0.00
Jul 09 2024	0.002724	0.000071	2.68%	0.002651	0.002732	0.002639	0.00
Jul 08 2024	0.002652	0.000017	0.65%	0.003005	0.003343	0.002571	419,700.00
Jul 07 2024	0.002635	-0.000091	-3.34%	0.002724	0.002738	0.002635	0.00
Jul 06 2024	0.002727	0.000069	2.60%	0.002647	0.002741	0.002627	0.00
Jul 05 2024	0.002657	-0.000037	-1.37%	0.002681	0.002702	0.002532	0.00
Jul 04 2024	0.002694	-0.00014	-4.94%	0.002833	0.002842	0.002673	0.00
Jul 03 2024	0.002834	-0.000097	-3.31%	0.002935	0.00294	0.002797	0.00
Jul 02 2024	0.002931	-0.000051	-1.71%	0.002979	0.002999	0.002922	0.00
Jul 01 2024	0.002982	0.00000400	0.13%	0.003005	0.003343	0.002528	419,700.00
Jun 30 2024	0.002978	0.000088	3.04%	0.00289	0.002984	0.00288	0.00
Jun 29 2024	0.00289	0.000026	0.91%	0.002864	0.002902	0.002864	0.00
Jun 28 2024	0.002865	-0.000057	-1.95%	0.002923	0.002951	0.002847	0.00
Jun 27 2024	0.002922	0.000031	1.07%	0.002891	0.002953	0.002877	0.00
Jun 26 2024	0.002891	-0.00003	-1.03%	0.003005	0.003343	0.002886	419,700.00
Jun 25 2024	0.002921	0.000067	2.35%	0.002851	0.002941	0.002848	0.00
Jun 24 2024	0.002853	-0.000153	-5.09%	0.003	0.003005	0.002769	0.00
Jun 23 2024	0.003006	-0.000043	-1.41%	0.00305	0.003061	0.003004	0.00
Jun 22 2024	0.003049	0.00000900	0.30%	0.003044	0.00306	0.003033	0.00
Jun 21 2024	0.00304	-0.000036	-1.17%	0.003074	0.003081	0.00301	0.00