ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,357.53
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Joys Digital (Cryptocurrency:JOYSSBTC)

      6. Joys Digital (Cryptocurrency:JOYSSBTC) Historical

      JOYSSBTC Joys Digital

      0.00000006
      0.00 (0.00%)
      20:02:13 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Joys Digital JOYSSBTC Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000006 0.00000110 0.00000114
      Open High Low Prev. Close 52 Week Range
      0.00000006 0.00000006 0.00000006 0.00000006 0.00000000 - 0.00000006
      Exchange Time Size Trade Price Currency
      LATK 08:17:37 100.00 0.00000005 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 JOYSS JOYSSEUR JOYSSGBP JOYSSUSD

      JOYSSBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000419,700.000.000000000.00%
      1 Month0.000000000.000000060.00000000419,700.000.000000000.00%
      3 Months0.000000050.000000060.00000005419,700.000.0000000120.00%
      6 Months0.000000000.000000060.00000000419,700.000.000000000.00%
      1 Year0.000000000.000000060.00000000419,700.000.000000000.00%
      3 Years0.000000250.000000280.00000001855,334.79-0.00000019-76.00%
      5 Years0.000000530.000000590.00000001706,469.59-0.00000047-88.68%

      JOYSSBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 15 2024 0.00000006 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 419,700.00
      Jul 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 12 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 11 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 08 2024 0.00000006 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 419,700.00
      Jul 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jul 01 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 419,700.00
      Jun 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 26 2024 0.00000006 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 419,700.00
      Jun 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      JOYSSBTC
      Joys Digital
      Delayed Upgrade Clock