JoeToken Historical Data - JOEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEETH	Crypto	142,340,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000046	0.29%	0.000161	0.000161	0.000162

Open	High	Low	Prev. Close	52 Week Range
0.000161	0.000162	0.000161	0.000161	0.000135 - 0.00035

Exchange	Time	Size	Trade Price	Currency
GATE	22:00:05	27.52	0.000161	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.240872	1,494.77	JOE	JOEEUR	JOEGBP	JOEBTC

JOEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000166	0.000238	0.000144	25,621.62	-0.00000451	-2.72%
1 Month	0.000169	0.000238	0.000144	25,473.85	-0.00000751	-4.45%
3 Months	0.000176	0.00035	0.000135	26,817.23	-0.000014	-8.12%
6 Months	0.000202	0.00035	0.000135	29,033.19	-0.000041	-20.18%
1 Year	0.000218	0.00035	0.000135	32,941.96	-0.000057	-26.08%
3 Years	0.001162	0.001328	0.000109	29,878.49	-0.001001	-86.12%
5 Years	0.001162	0.001328	0.000109	29,878.49	-0.001001	-86.12%

JOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000161	0.00000082	0.51%	0.00016	0.000166	0.00016	16,453.00
May 16 2024	0.00016	0.00000200	1.27%	0.000158	0.000164	0.000157	16,832.00
May 15 2024	0.000158	0.000013	9.00%	0.000145	0.00016	0.000144	19,059.00
May 14 2024	0.000145	-0.00000900	-5.85%	0.000154	0.000155	0.000144	22,291.00
May 13 2024	0.000154	-0.00000400	-2.54%	0.000235	0.000238	0.000151	73,525.00
May 12 2024	0.000157	-0.00000700	-4.25%	0.000165	0.000165	0.000157	17,371.00
May 11 2024	0.000165	-0.00000100	-0.60%	0.000166	0.000167	0.000165	13,817.00
May 10 2024	0.000166	0.00000036	0.22%	0.000165	0.000169	0.000164	19,022.00
May 09 2024	0.000165	0.00000600	3.76%	0.00016	0.000168	0.000157	19,781.00
May 08 2024	0.00016	-0.00000400	-2.45%	0.000163	0.000163	0.000158	19,819.00
May 07 2024	0.000163	-0.00000400	-2.39%	0.000168	0.000169	0.000163	12,445.00
May 06 2024	0.000168	0.00000100	0.60%	0.000166	0.000172	0.000166	67,678.00
May 05 2024	0.000166	0.00000064	0.39%	0.000166	0.000169	0.000163	18,615.00
May 04 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000167	0.000163	19,281.00
May 03 2024	0.000167	-0.00000039	-0.23%	0.000167	0.000168	0.000163	18,428.00
May 02 2024	0.000167	0.00000400	2.45%	0.000163	0.000168	0.000162	19,552.00
May 01 2024	0.000163	0.00000300	1.87%	0.000161	0.000164	0.000158	20,362.00
Apr 30 2024	0.000161	0.00000004	0.02%	0.000161	0.000162	0.000156	19,531.00
Apr 29 2024	0.000161	0.00000077	0.48%	0.000235	0.000238	0.000156	76,297.00
Apr 28 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000164	0.00016	11,480.00
Apr 27 2024	0.000163	-0.00000500	-2.99%	0.000167	0.000169	0.000162	17,488.00
Apr 26 2024	0.000167	-0.00000600	-3.47%	0.000173	0.000174	0.000167	18,801.00
Apr 25 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000176	0.000168	16,845.00
Apr 24 2024	0.000175	-0.00000700	-3.83%	0.000183	0.000186	0.000174	16,891.00
Apr 23 2024	0.000183	0.00000100	0.55%	0.000182	0.000185	0.00018	16,226.00
Apr 22 2024	0.000182	0.00000500	2.83%	0.000235	0.000238	0.000176	69,459.00
Apr 21 2024	0.000176	-0.00000300	-1.67%	0.00018	0.00018	0.000174	17,033.00
Apr 20 2024	0.00018	0.000011	6.52%	0.000169	0.00018	0.000169	18,873.00
Apr 19 2024	0.000169	-0.00000096	-0.57%	0.000169	0.000173	0.000164	19,063.00
Apr 18 2024	0.00017	-0.00000100	-0.59%	0.000171	0.000172	0.000167	18,002.00