Janex Historical Data - JNXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Janex	JNXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-15.56%	0.00038	0.00038	0.00048

Open	High	Low	Prev. Close	52 Week Range
0.00037	0.00038	0.00037	0.00045	0.0003 - 0.800

Exchange	Time	Size	Trade Price	Currency
LBNK	10:27:06	36,971.53	0.00039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,309.49	310,447.38	JNX

JNXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00054	0.00054	0.00045	24,624.00	-0.00016	-29.63%
1 Month	0.00082	0.1468	0.00045	61,380.05	-0.00044	-53.66%
3 Months	0.00092	0.1468	0.0003	132,265.92	-0.00054	-58.70%
6 Months	0.00075	0.1468	0.0003	840,842.79	-0.00037	-49.33%
1 Year	0.7188	0.800	0.0003	760,032.85	-0.71842	-99.95%
3 Years	0.7188	0.800	0.0003	760,032.85	-0.71842	-99.95%
5 Years	0.7188	0.800	0.0003	760,032.85	-0.71842	-99.95%

JNXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00048	-0.00005	-9.43%	0.00053	0.00053	0.00048	2.00
Jun 24 2024	0.00053	0.00	0.00%	0.00053	0.00053	0.00053	0.00
Jun 23 2024	0.00053	-0.00001	-1.85%	0.00054	0.00054	0.00053	50,943.00
Jun 22 2024	0.00054	0.00003	5.88%	0.00051	0.00054	0.00049	5,662.00
Jun 21 2024	0.00051	0.00	0.00%	0.00051	0.00051	0.00051	0.00
Jun 20 2024	0.00051	0.00006	13.33%	0.00054	0.00054	0.00051	15,215.00
Jun 19 2024	0.00045	-0.00009	-16.67%	0.00054	0.00054	0.00045	51,296.00
Jun 18 2024	0.00054	-0.00001	-1.82%	0.00055	0.00055	0.00051	104.00
Jun 17 2024	0.00055	0.00003	5.77%	0.00055	0.00055	0.00055	262,298.00
Jun 16 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	83,026.00
Jun 15 2024	0.00052	0.00	0.00%	0.00052	0.00052	0.00052	11,408.00
Jun 14 2024	0.00052	-0.00001	-1.89%	0.00053	0.00056	0.00052	13,462.00
Jun 13 2024	0.00053	-0.00003	-5.36%	0.00056	0.00057	0.00053	29,893.00
Jun 12 2024	0.00056	-0.00001	-1.75%	0.00057	0.00057	0.00056	72.00
Jun 11 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	20,390.00
Jun 10 2024	0.00057	0.00	0.00%	0.00057	0.00057	0.00057	262,298.00
Jun 09 2024	0.00057	0.00002	3.64%	0.00055	0.00058	0.00055	95,477.00
Jun 08 2024	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.00055	2,840.00
Jun 07 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0.00
Jun 06 2024	0.0006	0.00	0.00%	0.00063	0.00063	0.00057	5,514.00
Jun 05 2024	0.0006	-0.00001	-1.64%	0.1431	0.1468	0.0006	354,598.00
Jun 04 2024	0.00061	-0.00001	-1.61%	0.00061	0.00062	0.00061	12,262.00
Jun 03 2024	0.00062	0.00001	1.64%	0.00061	0.00062	0.00061	4,165.00
Jun 02 2024	0.00061	-0.00008	-11.59%	0.00069	0.00069	0.00061	32,445.00
Jun 01 2024	0.00069	-0.00001	-1.43%	0.0007	0.0007	0.0006	137,614.00
May 31 2024	0.0007	-0.00004	-5.41%	0.00074	0.00074	0.00062	32,309.00
May 30 2024	0.00074	-0.00009	-10.84%	0.00083	0.00085	0.00073	51,196.00
May 29 2024	0.00083	0.00001	1.22%	0.00082	0.00083	0.00082	1.00
May 28 2024	0.00082	-0.00008	-8.89%	0.0009	0.0009	0.00082	58,000.00
May 27 2024	0.0009	0.00	0.00%	0.00091	0.00091	0.0009	660,946.00
May 26 2024	0.0009	0.00003	3.45%	0.00087	0.0009	0.00087	82,096.00
May 25 2024	0.00087	0.0001	12.99%	0.00079	0.00091	0.00079	69,370.00