Juggernaut DeFi Historical Data - JGNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNUST	Crypto	2,253,573	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.44%	0.02241

Open	High	Low	Prev. Close	52 Week Range
0.02225	0.0225	0.02225	0.02251	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	20:48:17	11.74	0.02241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,349.94	952,515.55	JGN

JGNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.022463	0.000063	0.28%	0.02245	0.02313	0.01939	5,014,697.00
May 02 2024	0.0224	-0.000143	-0.63%	0.022543	0.02272	0.01811	4,829,972.00
May 01 2024	0.022543	0.002723	13.74%	0.0199	0.0228	0.0194	5,398,617.00
Apr 30 2024	0.01982	-0.00339	-14.61%	0.02329	0.02356	0.0194	3,137,301.00
Apr 29 2024	0.02321	-0.00306	-11.65%	0.03291	0.061998	0.0224	5,328,261.00
Apr 28 2024	0.02627	0.00002	0.08%	0.02424	0.02717	0.02345	4,941,076.00
Apr 27 2024	0.02625	0.00042	1.63%	0.0251	0.02776	0.02321	4,987,473.00
Apr 26 2024	0.02583	-0.000172	-0.66%	0.026002	0.02766	0.02321	4,972,731.00
Apr 25 2024	0.026002	-0.001343	-4.91%	0.027481	0.02766	0.02015	5,457,160.00
Apr 24 2024	0.027345	-0.0004	-1.44%	0.027884	0.027976	0.02435	4,885,176.00
Apr 23 2024	0.027745	-0.002469	-8.17%	0.02809	0.0304	0.02346	5,185,079.00
Apr 22 2024	0.030214	0.001314	4.55%	0.02927	0.03124	0.020	4,232,188.00
Apr 21 2024	0.0289	-0.00033	-1.13%	0.0259	0.28556	0.00996	5,124,227.00
Apr 20 2024	0.02923	0.00222	8.22%	0.0274	0.02942	0.02544	4,694,053.00
Apr 19 2024	0.02701	-0.000793	-2.85%	0.02914	0.03002	0.02413	5,245,341.00
Apr 18 2024	0.027803	0.000261	0.95%	0.02767	0.035	0.01492	3,449,422.00
Apr 17 2024	0.027542	0.000092	0.34%	0.02745	0.02959	0.02511	1,083,685.00
Apr 16 2024	0.02745	-0.003232	-10.53%	0.02961	0.03252	0.02511	3,106,314.00
Apr 15 2024	0.030682	0.003497	12.86%	0.02384	0.03209	0.022	4,809,971.00
Apr 14 2024	0.027185	0.000135	0.50%	0.02882	0.0296	0.02286	4,554,198.00
Apr 13 2024	0.02705	-0.006527	-19.44%	0.03515	0.0395	0.02673	4,633,092.00
Apr 12 2024	0.033577	-0.004223	-11.17%	0.03819	0.03819	0.03198	3,961,723.00
Apr 11 2024	0.0378	0.0013	3.56%	0.036852	0.03956	0.03477	3,674,731.00
Apr 10 2024	0.0365	0.000163	0.45%	0.03777	0.04562	0.03351	4,115,470.00
Apr 09 2024	0.036337	-0.000433	-1.18%	0.03323	0.03768	0.03272	3,736,451.00
Apr 08 2024	0.03677	-0.000359	-0.97%	0.03683	0.0381	0.03261	4,173,863.00
Apr 07 2024	0.037129	0.004109	12.44%	0.03291	0.03895	0.03219	4,004,007.00
Apr 06 2024	0.03302	-0.00014	-0.42%	0.03316	0.0463	0.03072	4,557,532.00
Apr 05 2024	0.03316	0.00526	18.85%	0.0279	0.03794	0.0242	4,459,236.00
Apr 04 2024	0.0279	-0.009592	-25.58%	0.037492	0.04219	0.00997	4,602,897.00