Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNETH | Crypto | 2,490,922 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000020 | 3.03% | 0.00000680 | 0.00000660 | 0.00000690 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000660 | 0.00000680 | 0.00000660 | 0.00000660 | 0.00000660 - 0.000032 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:04:35 | 533.46 | 0.00000680 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.008648 | 1,282.77 | JGN |
JGNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000810 | 0.00000880 | 0.00000660 | 455,498.12 | -0.00000130 | -16.05% |
1 Month | 0.00000940 | 0.000014 | 0.00000660 | 357,565.10 | -0.00000260 | -27.66% |
3 Months | 0.000012 | 0.000016 | 0.00000660 | 278,990.68 | -0.00000480 | -41.38% |
6 Months | 0.000013 | 0.000032 | 0.00000660 | 293,277.06 | -0.00000660 | -49.25% |
1 Year | 0.000014 | 0.000032 | 0.00000660 | 333,846.38 | -0.00000730 | -51.77% |
3 Years | 0.000749 | 0.000994 | 0.00000480 | 175,266.46 | -0.000742 | -99.09% |
5 Years | 0.000155 | 0.002028 | 0.00000480 | 159,195.45 | -0.000148 | -95.60% |
JGNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000660 | -0.00000050 | -7.04% | 0.00000720 | 0.00000760 | 0.00000660 | 456,399.00 |
May 19 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.00000790 | 0.00000800 | 0.00000710 | 630,637.00 |
May 18 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000810 | 0.00000810 | 0.00000790 | 535,455.00 |
May 17 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000820 | 0.00000830 | 0.00000780 | 344,865.00 |
May 16 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000840 | 0.00000810 | 550,814.00 |
May 15 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000880 | 0.00000810 | 304,705.00 |
May 14 2024 | 0.00000850 | 0.00000040 | 4.94% | 0.00000810 | 0.00000860 | 0.00000800 | 365,608.00 |
May 13 2024 | 0.00000810 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.00000790 | 489,890.00 |
May 12 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000800 | 235,118.00 |
May 11 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000790 | 0.00000810 | 0.00000780 | 177,131.00 |
May 10 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000760 | 0.00000800 | 0.00000750 | 235,147.00 |
May 09 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000730 | 0.00000780 | 0.00000720 | 265,134.00 |
May 08 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000690 | 274,323.00 |
May 07 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000770 | 0.00000710 | 177,117.00 |
May 06 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000770 | 0.00000720 | 367,448.00 |
May 05 2024 | 0.00000740 | 0.00000030 | 4.23% | 0.00000720 | 0.00000750 | 0.00000700 | 356,869.00 |
May 04 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000720 | 0.00000730 | 0.00000700 | 444,524.00 |
May 03 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000760 | 0.00000720 | 418,166.00 |
May 02 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 0.00000750 | 413,953.00 |
May 01 2024 | 0.00000760 | 0.00000040 | 5.56% | 0.00000730 | 0.00000770 | 0.00000710 | 250,629.00 |
Apr 30 2024 | 0.00000720 | 0.00000010 | 1.41% | 0.00000710 | 0.00000740 | 0.00000700 | 307,365.00 |
Apr 29 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.000013 | 0.000014 | 0.00000710 | 507,875.00 |
Apr 28 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000750 | 318,122.00 |
Apr 27 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000820 | 0.00000830 | 0.00000790 | 364,214.00 |
Apr 26 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000810 | 567,173.00 |
Apr 25 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000880 | 0.00000880 | 0.00000800 | 255,345.00 |
Apr 24 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000870 | 0.00000880 | 0.00000820 | 177,958.00 |
Apr 23 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000940 | 0.00000950 | 0.00000860 | 219,824.00 |
Apr 22 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.000013 | 0.000014 | 0.00000900 | 508,222.00 |
Apr 21 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.00000950 | 0.00000910 | 191,568.00 |
Apr 20 2024 | 0.00000920 | 0.00000030 | 3.37% | 0.00000880 | 0.00000940 | 0.00000880 | 123,179.00 |