Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JackPool.finance | JFIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.180 | -2.33% | 7.56 | 7.50 | 7.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.74 | 7.74 | 7.54 | 7.74 | 4.53 - 140.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:06:17 | 2.65 | 7.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,943.31 | 780.40 | JFI | |||
JFIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 38.38 | 7.12 | 1,622.76 | 0.410 | 5.73% |
| 1 Month | 7.75 | 38.38 | 6.15 | 1,712.82 | -0.190 | -2.45% |
| 3 Months | 7.54 | 38.38 | 6.00 | 2,458.18 | 0.020 | 0.27% |
| 6 Months | 5.15 | 38.38 | 4.53 | 3,152.86 | 2.41 | 46.80% |
| 1 Year | 35.36 | 140.00 | 4.53 | 2,653.72 | -27.80 | -78.62% |
| 3 Years | 108.87 | 330.00 | 4.53 | 4,880.12 | -101.31 | -93.06% |
| 5 Years | 95.33 | 330.00 | 4.53 | 4,695.20 | -87.77 | -92.07% |
JFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.74 | -0.010 | -0.13% | 7.75 | 8.10 | 7.19 | 1,123.00 |
| Apr 29 2024 | 7.75 | -0.210 | -2.64% | 18.50 | 38.38 | 7.50 | 4,818.00 |
| Apr 28 2024 | 7.96 | 0.290 | 3.78% | 7.67 | 8.00 | 7.50 | 688.00 |
| Apr 27 2024 | 7.67 | -0.540 | -6.58% | 8.21 | 8.21 | 7.55 | 516.00 |
| Apr 26 2024 | 8.21 | 0.210 | 2.63% | 8.00 | 8.22 | 7.55 | 828.00 |
| Apr 25 2024 | 8.00 | 0.870 | 12.20% | 7.13 | 8.53 | 7.13 | 1,535.00 |
| Apr 24 2024 | 7.13 | -0.020 | -0.28% | 7.15 | 7.16 | 7.12 | 1,847.00 |
| Apr 23 2024 | 7.15 | -0.320 | -4.28% | 7.47 | 7.71 | 6.73 | 284.00 |
| Apr 22 2024 | 7.47 | 0.650 | 9.53% | 7.17 | 7.60 | 6.53 | 4,919.00 |
| Apr 21 2024 | 6.82 | -0.060 | -0.87% | 6.88 | 7.19 | 6.82 | 198.00 |
| Apr 20 2024 | 6.88 | 0.060 | 0.88% | 6.82 | 6.96 | 6.77 | 2,027.00 |
| Apr 19 2024 | 6.82 | -0.140 | -2.01% | 6.96 | 7.04 | 6.67 | 481.00 |
| Apr 18 2024 | 6.96 | 0.220 | 3.26% | 6.74 | 6.96 | 6.74 | 142.00 |
| Apr 17 2024 | 6.74 | -0.080 | -1.17% | 6.82 | 7.07 | 6.67 | 46.00 |
| Apr 16 2024 | 6.82 | 0.070 | 1.04% | 6.75 | 6.82 | 6.39 | 5.00 |
| Apr 15 2024 | 6.75 | 0.220 | 3.37% | 6.62 | 6.75 | 6.15 | 4,709.00 |
| Apr 14 2024 | 6.53 | -0.200 | -2.97% | 6.73 | 7.12 | 6.16 | 83.00 |
| Apr 13 2024 | 6.73 | -0.820 | -10.86% | 7.55 | 7.60 | 6.40 | 1,399.00 |
| Apr 12 2024 | 7.55 | 0.210 | 2.86% | 7.34 | 8.31 | 7.16 | 1,516.00 |
| Apr 11 2024 | 7.34 | -0.100 | -1.34% | 7.44 | 7.84 | 7.29 | 1,506.00 |
| Apr 10 2024 | 7.44 | -0.260 | -3.38% | 7.70 | 7.70 | 7.27 | 1,591.00 |
| Apr 09 2024 | 7.70 | -0.040 | -0.52% | 7.74 | 8.24 | 7.49 | 1,542.00 |
| Apr 08 2024 | 7.74 | 0.370 | 5.02% | 7.37 | 7.74 | 7.22 | 5,432.00 |
| Apr 07 2024 | 7.37 | -0.220 | -2.90% | 7.59 | 7.71 | 7.35 | 2,023.00 |
| Apr 06 2024 | 7.59 | 0.060 | 0.80% | 7.53 | 7.62 | 7.40 | 1,913.00 |
| Apr 05 2024 | 7.53 | -0.560 | -6.92% | 8.09 | 8.30 | 7.49 | 1,970.00 |
| Apr 04 2024 | 8.09 | -0.430 | -5.05% | 8.52 | 10.00 | 6.51 | 2,856.00 |
| Apr 03 2024 | 8.52 | 0.780 | 10.08% | 7.75 | 10.24 | 7.69 | 1,945.00 |
| Apr 02 2024 | 7.74 | -0.730 | -8.62% | 8.48 | 8.67 | 7.43 | 2,103.00 |
| Apr 01 2024 | 8.47 | 0.810 | 10.57% | 7.66 | 9.14 | 7.41 | 6,087.00 |
| Mar 31 2024 | 7.66 | -0.240 | -3.04% | 7.90 | 7.91 | 7.31 | 2,074.00 |
| Mar 30 2024 | 7.90 | 0.010 | 0.13% | 7.90 | 8.00 | 7.83 | 1,900.00 |
