Jetcoin Historical Data - JETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Jetcoin	JETUSD	Crypto	48,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000018	0.46%	0.003822	6,370,597,000.00	4,650.54

Open	High	Low	Prev. Close	52 Week Range
0.003805	0.003856	0.003804	0.003805	0.000756 - 0.025706

Exchange	Time	Size	Trade Price	Currency
MRTX	13:23:41	1,203,791.75	0.004156	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JET	JETEUR	JETGBP	JETBTC

JETUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003896	0.004035	0.002652	32,309,872.30	-0.000074	-1.90%
1 Month	0.004246	0.004361	0.002639	32,309,872.30	-0.000424	-9.98%
3 Months	0.001254	0.004427	0.001246	28,001,946.30	0.002569	204.92%
6 Months	0.001696	0.025706	0.000756	32,468,023.89	0.002127	125.43%
1 Year	0.001473	0.025706	0.000756	33,087,423.05	0.002349	159.43%
3 Years	0.058413	0.085622	0.000756	12,736,362.64	-0.054591	-93.46%
5 Years	0.014967	0.121435	0.000756	8,787,492.67	-0.011145	-74.46%

JETUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.003808	-0.00002	-0.52%	0.003825	0.003834	0.00375	0.00
Apr 26 2024	0.003828	-0.000041	-1.06%	0.003869	0.003886	0.003801	0.00
Apr 25 2024	0.003869	0.000017	0.44%	0.003856	0.003916	0.003768	0.00
Apr 24 2024	0.003852	-0.000131	-3.29%	0.003985	0.004025	0.003814	0.00
Apr 23 2024	0.003983	-0.000029	-0.72%	0.004008	0.004032	0.003952	0.00
Apr 22 2024	0.004012	0.000113	2.90%	0.003896	0.004035	0.002652	32,309,872.00
Apr 21 2024	0.003899	0.00000500	0.13%	0.003887	0.003941	0.003856	0.00
Apr 20 2024	0.003895	0.000052	1.35%	0.00383	0.003927	0.003795	0.00
Apr 19 2024	0.003843	0.000032	0.84%	0.003803	0.00393	0.003576	0.00
Apr 18 2024	0.003811	0.000131	3.57%	0.003677	0.003848	0.003651	0.00
Apr 17 2024	0.003679	-0.000144	-3.77%	0.003831	0.003867	0.003592	0.00
Apr 16 2024	0.003823	0.000017	0.45%	0.003805	0.003857	0.003703	0.00
Apr 15 2024	0.003806	-0.000141	-3.57%	0.003947	0.004011	0.002639	32,309,872.00
Apr 14 2024	0.003948	0.000078	2.02%	0.003859	0.003951	0.00373	0.00
Apr 13 2024	0.003869	-0.000159	-3.95%	0.004026	0.004077	0.003696	0.00
Apr 12 2024	0.004028	-0.000176	-4.19%	0.004201	0.004272	0.003962	0.00
Apr 11 2024	0.004204	-0.000029	-0.69%	0.004234	0.004275	0.004174	0.00
Apr 10 2024	0.004233	0.000083	2.00%	0.004147	0.004265	0.004053	0.00
Apr 09 2024	0.004151	-0.000152	-3.53%	0.004296	0.004305	0.004097	0.00
Apr 08 2024	0.004303	0.000136	3.28%	0.004134	0.004361	0.004134	32,309,872.00
Apr 07 2024	0.004166	0.000029	0.70%	0.004134	0.004215	0.004134	0.00
Apr 06 2024	0.004137	0.000058	1.42%	0.004066	0.004176	0.00405	0.00
Apr 05 2024	0.004079	-0.000028	-0.68%	0.004111	0.004123	0.003961	0.00
Apr 04 2024	0.004107	0.000139	3.50%	0.003964	0.004158	0.003907	0.00
Apr 03 2024	0.003968	0.00004	1.02%	0.00393	0.004016	0.003876	0.00
Apr 02 2024	0.003928	-0.000264	-6.30%	0.00418	0.00418	0.003875	0.00
Apr 01 2024	0.004192	-0.000084	-1.96%	0.004246	0.004256	0.004093	32,309,872.00
Mar 31 2024	0.004276	0.000096	2.30%	0.004184	0.004279	0.004183	0.00
Mar 30 2024	0.00418	-0.000014	-0.33%	0.004191	0.004221	0.004176	0.00
Mar 29 2024	0.004194	-0.000052	-1.22%	0.004246	0.004256	0.004146	0.00
Mar 28 2024	0.004246	0.000092	2.21%	0.00417	0.004297	0.004137	0.00