Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jencoin | JENUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2165 | 0.166 | 0.2113 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.00000000 - 60.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:38:32 | 601.39 | 0.4157 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JEN |
JENUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.450 | 0.450 | 0.2165 | 66,107.25 | -0.2335 | -51.89% |
1 Month | 0.00000000 | 0.450 | 0.00000000 | 66,107.25 | 0.00 | 0.00% |
3 Months | 0.2741 | 0.450 | 0.2013 | 28,372.52 | -0.0576 | -21.01% |
6 Months | 1.09 | 1.09 | 0.2013 | 88,410.88 | -0.8735 | -80.14% |
1 Year | 0.00000000 | 60.00 | 0.00000000 | 45,343.28 | 0.00 | 0.00% |
3 Years | 0.178 | 60.00 | 0.0008 | 246,556.84 | 0.0385 | 21.63% |
5 Years | 0.178 | 60.00 | 0.0008 | 246,556.84 | 0.0385 | 21.63% |
JENUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
Jun 06 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
Jun 05 2024 | 0.2165 | 0.00 | 0.00% | 0.450 | 0.450 | 0.2165 | 66,107.00 |
Jun 04 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
Jun 03 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
Jun 02 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
Jun 01 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 31 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 30 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 29 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 28 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 27 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
May 26 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 25 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 24 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 23 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 22 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 21 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 20 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
May 19 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 18 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 17 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 16 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 15 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 14 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 13 2024 | 0.2165 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 66,107.00 |
May 12 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 11 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 10 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.2165 | 0.00 |
May 09 2024 | 0.2165 | -0.0125 | -5.46% | 0.229 | 0.229 | 0.2165 | 11,189.00 |
May 08 2024 | 0.229 | 0.00 | 0.00% | 0.229 | 0.229 | 0.229 | 0.00 |