Juicebox Historical Data - JBXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Juicebox	JBXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-3.45%	0.00000056

Open	High	Low	Prev. Close	52 Week Range
0.00000058	0.00000058	0.00000053	0.00000058	0.00000009 - 0.00000299

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:09:35	0.004283	0.00000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000012	0.269447	JBX

JBXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000062	0.00000009	0.06	0.00000047	522.22%
1 Month	0.00000059	0.00000118	0.00000009	0.36	-0.00000003	-5.08%
3 Months	0.00000086	0.00000118	0.00000009	0.27	-0.00000030	-34.88%
6 Months	0.00000123	0.00000299	0.00000009	0.54	-0.00000067	-54.47%
1 Year	0.00000071	0.00000299	0.00000009	0.51	-0.00000015	-21.13%
3 Years	0.00000071	0.00000299	0.00000009	0.51	-0.00000015	-21.13%
5 Years	0.00000071	0.00000299	0.00000009	0.51	-0.00000015	-21.13%

JBXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000059	0.00000058	0.00
Jun 23 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
Jun 22 2024	0.00000059	0.00000006	11.32%	0.00000053	0.00000060	0.00000053	0.00
Jun 21 2024	0.00000053	-0.00000009	-14.52%	0.00000062	0.00000062	0.00000053	0.00
Jun 20 2024	0.00000062	0.00000002	3.33%	0.00000060	0.00000062	0.00000060	0.00
Jun 19 2024	0.00000060	0.00000051	566.67%	0.00000009	0.00000060	0.00000009	0.00
Jun 18 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	0.00
Jun 17 2024	0.00000009	-0.00000061	-87.14%	0.00000068	0.00000068	0.00000009	0.00
Jun 16 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000069	0.00
Jun 15 2024	0.00000071	0.00000006	9.23%	0.00000065	0.00000071	0.00000065	0.00
Jun 14 2024	0.00000065	-0.00000009	-12.16%	0.00000074	0.00000074	0.00000065	0.00
Jun 13 2024	0.00000074	-0.00000006	-7.50%	0.00000080	0.00000080	0.00000074	0.00
Jun 12 2024	0.00000080	0.00000007	9.59%	0.00000073	0.00000080	0.00000073	0.00
Jun 11 2024	0.00000073	-0.00000008	-9.88%	0.00000081	0.00000081	0.00000073	0.00
Jun 10 2024	0.00000081	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 09 2024	0.00000081	0.00	0.00%	0.00000081	0.00000081	0.00000081	0.00
Jun 08 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000082	0.00000081	0.00
Jun 07 2024	0.00000082	0.00	0.00%	0.00000082	0.00000082	0.00000082	0.00
Jun 06 2024	0.00000082	0.00	0.00%	0.00000082	0.00000082	0.00000082	0.00
Jun 05 2024	0.00000082	0.00000003	3.80%	0.00000080	0.00000082	0.00000080	0.00
Jun 04 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 03 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 02 2024	0.00000079	0.00000006	8.22%	0.00000073	0.00000085	0.00000073	2.00
Jun 01 2024	0.00000073	-0.00000014	-16.09%	0.00000087	0.00000093	0.00000073	0.00
May 31 2024	0.00000087	-0.00000030	-25.64%	0.00000117	0.00000118	0.00000053	2.00
May 30 2024	0.00000117	0.00000058	98.31%	0.00000059	0.00000117	0.00000059	0.00
May 29 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
May 28 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059	0.00
May 27 2024	0.00000060	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000060	0.00
May 25 2024	0.00000062	0.00	0.00%	0.00000062	0.00000062	0.00000062	0.00