Juicebox Historical Data - JBXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Juicebox	JBXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000081

Open	High	Low	Prev. Close	52 Week Range
0.00000081	0.00000081	0.00000081	0.00000081	0.00000025 - 0.00000299

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:40:47	0.018143	0.00000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	JBX

JBXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000073	0.00000085	0.00000073	0.60	0.00000008	10.96%
1 Month	0.00000056	0.00000118	0.00000025	0.49	0.00000025	44.64%
3 Months	0.00000090	0.00000118	0.00000025	0.36	-0.00000009	-10.00%
6 Months	0.00000096	0.00000299	0.00000025	0.61	-0.00000015	-15.63%
1 Year	0.00000071	0.00000299	0.00000025	0.54	0.00000010	14.08%
3 Years	0.00000071	0.00000299	0.00000025	0.54	0.00000010	14.08%
5 Years	0.00000071	0.00000299	0.00000025	0.54	0.00000010	14.08%

JBXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.00000081	-0.00000001	-1.22%	0.00000082	0.00000082	0.00000081	0.00
Jun 07 2024	0.00000082	0.00	0.00%	0.00000082	0.00000082	0.00000082	0.00
Jun 06 2024	0.00000082	0.00	0.00%	0.00000082	0.00000082	0.00000082	0.00
Jun 05 2024	0.00000082	0.00000003	3.80%	0.00000080	0.00000082	0.00000080	0.00
Jun 04 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 03 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
Jun 02 2024	0.00000079	0.00000006	8.22%	0.00000073	0.00000085	0.00000073	2.00
Jun 01 2024	0.00000073	-0.00000014	-16.09%	0.00000087	0.00000093	0.00000073	0.00
May 31 2024	0.00000087	-0.00000030	-25.64%	0.00000117	0.00000118	0.00000053	2.00
May 30 2024	0.00000117	0.00000058	98.31%	0.00000059	0.00000117	0.00000059	0.00
May 29 2024	0.00000059	0.00	0.00%	0.00000059	0.00000059	0.00000059	0.00
May 28 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000059	0.00000059	0.00
May 27 2024	0.00000060	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000060	0.00
May 25 2024	0.00000062	0.00	0.00%	0.00000062	0.00000062	0.00000062	0.00
May 24 2024	0.00000062	-0.00000007	-10.14%	0.00000069	0.00000069	0.00000062	0.00
May 23 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
May 22 2024	0.00000069	0.00	0.00%	0.00000069	0.00000069	0.00000069	0.00
May 21 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000069	0.00000066	0.00
May 20 2024	0.00000066	0.00000034	106.25%	0.00000066	0.00000066	0.00000066	0.00
May 19 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 18 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 17 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
May 16 2024	0.00000032	0.00000007	28.00%	0.00000025	0.00000032	0.00000025	0.00
May 15 2024	0.00000025	-0.00000031	-55.36%	0.00000056	0.00000056	0.00000025	0.00
May 14 2024	0.00000056	0.00	0.00%	0.00000056	0.00000056	0.00000056	0.00
May 13 2024	0.00000056	0.00000002	3.70%	0.00000056	0.00000056	0.00000056	0.00
May 12 2024	0.00000054	0.00	0.00%	0.00000054	0.00000054	0.00000054	0.00
May 11 2024	0.00000054	-0.00000004	-6.90%	0.00000058	0.00000058	0.00000054	0.00
May 10 2024	0.00000058	0.00	0.00%	0.00000058	0.00000058	0.00000058	0.00
May 09 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000058	0.00000057	0.00