JasmyCoin Historical Data - JASMYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYETH	Crypto	886,570,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.34%	0.00000595

Open	High	Low	Prev. Close	52 Week Range
0.00000593	0.00000596	0.00000582	0.00000593	0.00000108 - 0.000011

Exchange	Time	Size	Trade Price	Currency
UNSW3	01:17:47	0.003476	0.00000595	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.642065	109,213.22	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000581	0.00000614	0.00000527	875,655.24	0.00000014	2.41%
1 Month	0.00000570	0.00000741	0.00000527	978,492.76	0.00000025	4.39%
3 Months	0.00000228	0.00000824	0.00000214	1,437,105.09	0.00000367	160.96%
6 Months	0.00000211	0.00000824	0.00000108	2,213,456.09	0.00000384	181.99%
1 Year	0.00000362	0.000011	0.00000108	4,406,134.47	0.00000233	64.36%
3 Years	0.000356	0.004773	0.00000108	21,019,944.02	-0.00035	-98.33%
5 Years	0.0025	0.004773	0.00000108	19,657,149.18	-0.002494	-99.76%

JASMYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000593	0.00000033	5.89%	0.00000560	0.00000614	0.00000555	786,394.00
May 02 2024	0.00000560	-0.00000004	-0.71%	0.00000564	0.00000567	0.00000543	678,427.00
May 01 2024	0.00000564	0.00000001	0.18%	0.00000563	0.00000568	0.00000527	758,164.00
Apr 30 2024	0.00000563	0.00	0.00%	0.00000563	0.00000575	0.00000549	676,524.00
Apr 29 2024	0.00000563	0.00000013	2.36%	0.00000551	0.00000567	0.00000544	1,961,414.00
Apr 28 2024	0.00000550	-0.00000029	-5.01%	0.00000567	0.00000575	0.00000549	535,413.00
Apr 27 2024	0.00000579	-0.00000002	-0.34%	0.00000581	0.00000589	0.00000552	733,248.00
Apr 26 2024	0.00000581	-0.00000018	-3.01%	0.00000592	0.00000604	0.00000576	666,476.00
Apr 25 2024	0.00000599	-0.00000007	-1.16%	0.00000606	0.00000617	0.00000586	602,505.00
Apr 24 2024	0.00000606	-0.00000023	-3.66%	0.00000629	0.00000644	0.00000599	1,449,027.00
Apr 23 2024	0.00000629	-0.00000018	-2.78%	0.00000647	0.00000672	0.00000625	559,449.00
Apr 22 2024	0.00000647	0.00000010	1.57%	0.00000644	0.00000678	0.00000631	1,918,668.00
Apr 21 2024	0.00000637	0.00000015	2.41%	0.00000622	0.00000673	0.00000611	658,318.00
Apr 20 2024	0.00000622	0.00000032	5.42%	0.00000590	0.00000630	0.00000590	611,764.00
Apr 19 2024	0.00000590	-0.00000012	-1.99%	0.00000602	0.00000612	0.00000585	601,498.00
Apr 18 2024	0.00000602	0.00	0.00%	0.00000602	0.00000614	0.00000581	701,718.00
Apr 17 2024	0.00000602	0.00000014	2.38%	0.00000588	0.00000617	0.00000575	1,076,328.00
Apr 16 2024	0.00000588	0.00000012	2.08%	0.00000576	0.00000594	0.00000546	885,228.00
Apr 15 2024	0.00000576	-0.00000048	-7.69%	0.00000620	0.00000630	0.00000574	2,406,320.00
Apr 14 2024	0.00000624	-0.00000034	-5.17%	0.00000658	0.00000670	0.00000590	1,060,363.00
Apr 13 2024	0.00000658	0.00000055	9.12%	0.00000603	0.00000714	0.00000573	1,590,839.00
Apr 12 2024	0.00000603	-0.00000051	-7.80%	0.00000654	0.00000700	0.00000567	999,912.00
Apr 11 2024	0.00000654	0.00000036	5.83%	0.00000618	0.00000741	0.00000613	1,158,039.00
Apr 10 2024	0.00000618	0.00000029	4.92%	0.00000589	0.00000624	0.00000571	683,386.00
Apr 09 2024	0.00000589	0.00000002	0.34%	0.00000587	0.00000612	0.00000576	624,871.00
Apr 08 2024	0.00000587	0.00000006	1.03%	0.00000578	0.00000631	0.00000559	1,953,406.00
Apr 07 2024	0.00000581	0.00000009	1.57%	0.00000572	0.00000715	0.00000566	555,408.00
Apr 06 2024	0.00000572	0.00000002	0.35%	0.00000570	0.00000586	0.00000560	504,680.00
Apr 05 2024	0.00000570	-0.00000006	-1.04%	0.00000576	0.00000581	0.00000554	562,078.00
Apr 04 2024	0.00000576	0.00000005	0.88%	0.00000568	0.00000585	0.00000560	572,043.00