Register to chat with like-minded investors on our interactive forums.
JAMMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000229 | 0.000288 | 0.000223 | 524,007,518.00 |
| Jun 09 2024 | 0.00023 | 0.00000500 | 2.22% | 0.000225 | 0.000265 | 0.000222 | 381,584,721.00 |
| Jun 08 2024 | 0.000225 | -0.00001 | -4.26% | 0.000228 | 0.000243 | 0.00022 | 316,444,157.00 |
| Jun 07 2024 | 0.000235 | -0.000036 | -13.28% | 0.000271 | 0.000274 | 0.00022 | 302,426,867.00 |
| Jun 06 2024 | 0.000271 | -0.000015 | -5.24% | 0.000286 | 0.000291 | 0.000264 | 306,472,231.00 |
| Jun 05 2024 | 0.000286 | -0.000017 | -5.61% | 0.000295 | 0.000397 | 0.000282 | 521,994,771.00 |
| Jun 04 2024 | 0.000303 | 0.000028 | 10.18% | 0.000286 | 0.000699 | 0.000267 | 271,577,937.00 |
| Jun 03 2024 | 0.000275 | 0.000012 | 4.56% | 0.000263 | 0.000699 | 0.00026 | 203,651,387.00 |
| Jun 02 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
| Jun 01 2024 | 0.000263 | 0.00 | 0.00% | 0.000263 | 0.000263 | 0.000263 | 0.00 |
| May 31 2024 | 0.000263 | -0.000058 | -18.07% | 0.000321 | 0.000321 | 0.000263 | 1,965.00 |
| May 30 2024 | 0.000321 | 0.00000100 | 0.31% | 0.00032 | 0.000321 | 0.00032 | 37.00 |
| May 29 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| May 28 2024 | 0.00032 | 0.000035 | 12.28% | 0.000285 | 0.00032 | 0.000285 | 0.00 |
| May 27 2024 | 0.000285 | -0.00000900 | -3.06% | 0.000293 | 0.000299 | 0.000285 | 359,578,728.00 |
| May 26 2024 | 0.000294 | -0.000026 | -8.13% | 0.00032 | 0.00032 | 0.000035 | 443,924.00 |
| May 25 2024 | 0.00032 | -0.00001 | -3.03% | 0.00033 | 0.00033 | 0.00032 | 148.00 |
| May 24 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| May 23 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| May 22 2024 | 0.00033 | -0.00000800 | -2.37% | 0.000338 | 0.000338 | 0.00033 | 113.00 |
| May 21 2024 | 0.000338 | -0.000012 | -3.43% | 0.000345 | 0.000345 | 0.000338 | 117.00 |
| May 20 2024 | 0.00035 | 0.00000500 | 1.45% | 0.00000000 | 0.00000000 | 0.00000000 | 359,552,396.00 |
| May 19 2024 | 0.000345 | -0.00000500 | -1.43% | 0.00035 | 0.00035 | 0.000345 | 80.00 |
| May 18 2024 | 0.00035 | -0.00002 | -5.41% | 0.00037 | 0.00037 | 0.00035 | 310.00 |
| May 17 2024 | 0.00037 | -0.00001 | -2.63% | 0.00038 | 0.00038 | 0.00037 | 1,225.00 |
| May 16 2024 | 0.00038 | -0.000015 | -3.80% | 0.000395 | 0.000395 | 0.00038 | 215.00 |
| May 15 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
| May 14 2024 | 0.000395 | 0.000045 | 12.86% | 0.0004 | 0.0004 | 0.000395 | 2,331.00 |
| May 13 2024 | 0.00035 | -0.00005 | -12.50% | 0.00000000 | 0.00000000 | 0.00000000 | 359,552,396.00 |
| May 12 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.00035 | 0.00 |
| May 11 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.00035 | 68,970.00 |
| May 10 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 68,970.00 |
| May 09 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 235.00 |
| May 08 2024 | 0.0004 | -0.000185 | -31.62% | 0.000585 | 0.000585 | 0.0004 | 139.00 |
| May 07 2024 | 0.000585 | 0.000131 | 28.85% | 0.000454 | 0.000585 | 0.00041 | 48,394.00 |
| May 06 2024 | 0.000454 | 0.000123 | 37.16% | 0.00033 | 0.00069 | 0.000329 | 361,132,590.00 |
| May 05 2024 | 0.000331 | 0.000028 | 9.24% | 0.000299 | 0.000334 | 0.000277 | 240,619,960.00 |
| May 04 2024 | 0.000303 | 0.000043 | 16.54% | 0.00026 | 0.00043 | 0.000259 | 300,357,934.00 |
| May 03 2024 | 0.00026 | 0.000012 | 4.84% | 0.000248 | 0.000453 | 0.000239 | 352,988,246.00 |
| May 02 2024 | 0.000248 | -0.00000300 | -1.20% | 0.000251 | 0.000453 | 0.000234 | 411,645,222.00 |
| May 01 2024 | 0.000251 | -0.000015 | -5.64% | 0.000266 | 0.00043 | 0.000251 | 397,966,066.00 |
| Apr 30 2024 | 0.000266 | -0.000056 | -17.39% | 0.000321 | 0.0007 | 0.000263 | 359,864,958.00 |
| Apr 29 2024 | 0.000322 | 0.000029 | 9.90% | 0.000616 | 0.00064 | 0.000273 | 404,468,364.00 |
| Apr 28 2024 | 0.000293 | -0.000014 | -4.56% | 0.000308 | 0.000333 | 0.000289 | 357,988,657.00 |
| Apr 27 2024 | 0.000307 | -0.000049 | -13.76% | 0.000358 | 0.000498 | 0.000291 | 338,888,043.00 |
| Apr 26 2024 | 0.000356 | -0.000059 | -14.22% | 0.000415 | 0.000636 | 0.000351 | 295,586,945.00 |
| Apr 25 2024 | 0.000415 | -0.000022 | -5.03% | 0.000441 | 0.000666 | 0.000394 | 283,374,438.00 |
| Apr 24 2024 | 0.000437 | 0.00000800 | 1.86% | 0.000433 | 0.000512 | 0.000362 | 274,358,582.00 |
| Apr 23 2024 | 0.000429 | 0.000077 | 21.88% | 0.000353 | 0.000477 | 0.000342 | 267,153,400.00 |
| Apr 22 2024 | 0.000352 | -0.000057 | -13.94% | 0.000408 | 0.000423 | 0.000347 | 195,569,120.00 |
| Apr 21 2024 | 0.000409 | -0.00000600 | -1.45% | 0.000412 | 0.000538 | 0.000383 | 277,746,910.00 |
| Apr 20 2024 | 0.000415 | -0.000014 | -3.26% | 0.000429 | 0.00057 | 0.000375 | 268,057,312.00 |
| Apr 19 2024 | 0.000429 | -0.000062 | -12.63% | 0.000489 | 0.000497 | 0.000421 | 241,912,369.00 |
| Apr 18 2024 | 0.000491 | 0.000041 | 9.11% | 0.00045 | 0.000497 | 0.000379 | 230,295,467.00 |
| Apr 17 2024 | 0.00045 | -0.000029 | -6.05% | 0.000479 | 0.000512 | 0.000379 | 229,197,503.00 |
| Apr 16 2024 | 0.000479 | 0.000023 | 5.04% | 0.000456 | 0.000837 | 0.000448 | 239,210,325.00 |
| Apr 15 2024 | 0.000456 | -0.000017 | -3.59% | 0.000443 | 0.000682 | 0.000436 | 187,577,749.00 |
| Apr 14 2024 | 0.000473 | 0.000053 | 12.62% | 0.000423 | 0.000482 | 0.0004 | 262,855,579.00 |
| Apr 13 2024 | 0.00042 | -0.000082 | -16.33% | 0.000502 | 0.000837 | 0.0004 | 205,947,658.00 |
| Apr 12 2024 | 0.000502 | -0.000092 | -15.49% | 0.000603 | 0.000627 | 0.000478 | 192,436,215.00 |
| Apr 11 2024 | 0.000594 | 0.000011 | 1.89% | 0.000586 | 0.00063 | 0.000575 | 188,789,834.00 |
| Apr 10 2024 | 0.000583 | 0.00000100 | 0.17% | 0.000577 | 0.000603 | 0.000569 | 195,432,543.00 |
| Apr 09 2024 | 0.000582 | -0.00008 | -12.08% | 0.000662 | 0.000681 | 0.000576 | 181,964,948.00 |
| Apr 08 2024 | 0.000662 | 0.000067 | 11.26% | 0.000581 | 0.000681 | 0.00057 | 148,861,180.00 |
| Apr 07 2024 | 0.000595 | -0.000021 | -3.41% | 0.000616 | 0.00064 | 0.00055 | 46,344,062.00 |
| Apr 06 2024 | 0.000616 | -0.000026 | -4.05% | 0.000643 | 0.000737 | 0.000603 | 45,438,142.00 |
| Apr 05 2024 | 0.000642 | 0.000012 | 1.90% | 0.00063 | 0.000737 | 0.000581 | 96,327,371.00 |
| Apr 04 2024 | 0.00063 | 0.00000100 | 0.16% | 0.000631 | 0.000648 | 0.000623 | 163,533,226.00 |
| Apr 03 2024 | 0.000629 | -0.00000200 | -0.32% | 0.000631 | 0.000657 | 0.000625 | 179,115,676.00 |
| Apr 02 2024 | 0.000631 | -0.000059 | -8.55% | 0.00069 | 0.000736 | 0.000602 | 176,365,464.00 |
| Apr 01 2024 | 0.00069 | 0.000041 | 6.32% | 0.000645 | 0.000766 | 0.000643 | 148,101,137.00 |
| Mar 31 2024 | 0.000649 | -0.000031 | -4.56% | 0.00068 | 0.000687 | 0.000618 | 139,818,550.00 |
| Mar 30 2024 | 0.00068 | -0.0001 | -12.82% | 0.000779 | 0.0008 | 0.00068 | 68,005,369.00 |
| Mar 29 2024 | 0.00078 | -0.000014 | -1.76% | 0.000784 | 0.000839 | 0.000746 | 137,083,806.00 |
| Mar 28 2024 | 0.000794 | 0.000114 | 16.76% | 0.00068 | 0.00085 | 0.00068 | 148,374,151.00 |
| Mar 27 2024 | 0.00068 | -0.000034 | -4.76% | 0.000714 | 0.000744 | 0.00068 | 162,927,969.00 |
| Mar 26 2024 | 0.000714 | -0.000025 | -3.38% | 0.000739 | 0.00078 | 0.000693 | 154,253,153.00 |
| Mar 25 2024 | 0.000739 | -0.000019 | -2.51% | 0.000742 | 0.000778 | 0.000697 | 117,455,874.00 |
| Mar 24 2024 | 0.000758 | -0.00000100 | -0.13% | 0.000752 | 0.000844 | 0.000711 | 41,597,166.00 |
| Mar 23 2024 | 0.000759 | -0.000047 | -5.83% | 0.000807 | 0.000861 | 0.000754 | 109,114,429.00 |
| Mar 22 2024 | 0.000806 | -0.00000800 | -0.98% | 0.000815 | 0.000837 | 0.000738 | 124,087,868.00 |
| Mar 21 2024 | 0.000814 | -0.000022 | -2.63% | 0.000836 | 0.000841 | 0.000738 | 114,484,934.00 |
| Mar 20 2024 | 0.000836 | 0.00000100 | 0.12% | 0.000829 | 0.000861 | 0.000785 | 100,400,085.00 |
| Mar 19 2024 | 0.000835 | 0.000014 | 1.71% | 0.000821 | 0.000929 | 0.000819 | 96,017,766.00 |
| Mar 18 2024 | 0.000821 | -0.000025 | -2.96% | 0.000861 | 0.000905 | 0.000819 | 128,603,471.00 |
| Mar 17 2024 | 0.000846 | -0.000102 | -10.76% | 0.000938 | 0.001046 | 0.000814 | 35,459,376.00 |
| Mar 16 2024 | 0.000948 | -0.000024 | -2.47% | 0.000972 | 0.001147 | 0.000904 | 69,116,082.00 |
| Mar 15 2024 | 0.000972 | -0.000061 | -5.91% | 0.00107 | 0.001081 | 0.000903 | 115,018,800.00 |
| Mar 14 2024 | 0.001033 | -0.0002 | -16.22% | 0.001205 | 0.001262 | 0.001005 | 85,609,265.00 |
| Mar 13 2024 | 0.001233 | -0.000062 | -4.79% | 0.001296 | 0.001339 | 0.001001 | 90,893,804.00 |
