Geojam Historical Data - JAMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Geojam	JAMETH	Crypto	4,069,422	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-4.08%	0.00000047	0.00000046	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000049	0.00000050	0.00000043	0.00000049	0.00000020 - 0.00000179

Exchange	Time	Size	Trade Price	Currency
KUCN	06:52:31	2,913.91	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.103601	217,023.98	JAM

JAMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000044	0.00000055	0.00000040	284,529.88	0.00000003	6.82%
1 Month	0.00000056	0.00000061	0.00000040	307,076.09	-0.00000009	-16.07%
3 Months	0.00000046	0.00000114	0.00000038	937,130.46	0.00000001	2.17%
6 Months	0.00000035	0.00000179	0.00000028	611,095.36	0.00000012	34.29%
1 Year	0.00000068	0.00000179	0.00000020	489,677.26	-0.00000021	-30.88%
3 Years	0.00000355	0.00001	0.00000020	1,403,622.85	-0.00000308	-86.76%
5 Years	0.00000355	0.00001	0.00000020	1,403,622.85	-0.00000308	-86.76%

JAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000048	0.00000005	11.63%	0.00000043	0.00000055	0.00000043	509,092.00
May 09 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000046	0.00000040	179,028.00
May 08 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000044	228,132.00
May 07 2024	0.00000046	0.00	0.00%	0.00000046	0.00000048	0.00000044	229,441.00
May 06 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000049	0.00000043	358,300.00
May 05 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000049	0.00000043	333,009.00
May 04 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000049	0.00000043	154,704.00
May 03 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000043	234,048.00
May 02 2024	0.00000045	0.00	0.00%	0.00000045	0.00000049	0.00000043	161,448.00
May 01 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000049	0.00000040	258,457.00
Apr 30 2024	0.00000046	-0.00000001	-2.13%	0.00000048	0.00000049	0.00000040	247,207.00
Apr 29 2024	0.00000047	0.00000002	4.44%	0.00000046	0.00000048	0.00000043	409,228.00
Apr 28 2024	0.00000045	0.00	0.00%	0.00000047	0.00000047	0.00000043	204,431.00
Apr 27 2024	0.00000045	-0.00000002	-4.26%	0.00000049	0.00000051	0.00000040	430,827.00
Apr 26 2024	0.00000047	-0.00000007	-12.96%	0.00000053	0.00000057	0.00000047	238,034.00
Apr 25 2024	0.00000054	0.00000001	1.89%	0.00000050	0.00000058	0.00000048	587,658.00
Apr 24 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000049	423,522.00
Apr 23 2024	0.00000052	0.00000004	8.33%	0.00000048	0.00000058	0.00000048	734,927.00
Apr 22 2024	0.00000048	-0.00000009	-15.79%	0.00000056	0.00000058	0.00000048	770,521.00
Apr 21 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000061	0.00000051	256,189.00
Apr 20 2024	0.00000054	0.00000002	3.85%	0.00000050	0.00000054	0.00000046	302,212.00
Apr 19 2024	0.00000052	0.00	0.00%	0.00000052	0.00000055	0.00000048	171,714.00
Apr 18 2024	0.00000052	0.00	0.00%	0.00000052	0.00000055	0.00000048	221,464.00
Apr 17 2024	0.00000052	-0.00000001	-1.89%	0.00000054	0.00000056	0.00000051	206,782.00
Apr 16 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000056	0.00000049	289,783.00
Apr 15 2024	0.00000054	0.00000003	5.88%	0.00000051	0.00000061	0.00000051	332,459.00
Apr 14 2024	0.00000051	-0.00000002	-3.77%	0.00000059	0.00000059	0.00000049	115,448.00
Apr 13 2024	0.00000053	-0.00000001	-1.85%	0.00000056	0.00000061	0.00000052	10,053.00
Apr 12 2024	0.00000054	-0.00000008	-12.90%	0.00000063	0.00000066	0.00000053	147,547.00
Apr 11 2024	0.00000062	0.00000001	1.64%	0.00000058	0.00000066	0.00000057	239,167.00