Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoT Chain | ITCUST | Crypto | 1,614,165 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.050932 | 0.050508 | 0.050926 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050932 | 0.050932 | 0.050932 | 0.050932 | 0.00000000 - 0.050932 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:11:19 | 11.26 | 0.027 | UST |
ITCUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.050932 | 0.00000000 | 25,606,510.44 | 0.00 | 0.00% |
3 Years | 0.1893 | 0.3125 | 0.000109 | 10,196,671.55 | -0.138368 | -73.09% |
5 Years | 0.0803 | 0.3125 | 0.000109 | 10,842,621.69 | -0.029368 | -36.57% |
ITCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
May 07 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
May 06 2024 | 0.050932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
May 04 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
May 03 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
May 02 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
May 01 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 30 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 29 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 28 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 27 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 26 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 25 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 24 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 23 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 22 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 21 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 20 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 19 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 18 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 17 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 16 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 15 2024 | 0.050932 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 13 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 12 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 11 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 10 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |
Apr 09 2024 | 0.050932 | 0.00 | 0.00% | 0.050932 | 0.050932 | 0.050932 | 0.00 |