ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,900.51
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IT Coin (Cryptocurrency:ITCOUSD)

      6. IT Coin (Cryptocurrency:ITCOUSD) Historical

      ITCOUSD IT Coin

      0.054159
      -0.000177 (-0.33%)
      20:02:01 - Realtime Data

      ITCOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.054231 0.00136 2.57% 0.052896 0.054645 0.052782 0.00
      May 16 2024 0.052871 -0.000859 -1.60% 0.053671 0.054025 0.052329 0.00
      May 15 2024 0.05373 0.003859 7.74% 0.049853 0.053796 0.049673 0.00
      May 14 2024 0.049871 -0.001062 -2.09% 0.050952 0.051095 0.049504 0.00
      May 13 2024 0.050933 0.001139 2.29% 0.049562 0.051394 0.049131 0.00
      May 12 2024 0.049795 0.000557 1.13% 0.049289 0.050055 0.049096 0.00
      May 11 2024 0.049238 -0.000116 -0.24% 0.049272 0.049763 0.049006 0.00
      May 10 2024 0.049354 -0.001696 -3.32% 0.050958 0.051411 0.048795 0.00
      May 09 2024 0.05105 0.00151 3.05% 0.049562 0.051337 0.049131 0.00
      May 08 2024 0.04954 -0.001068 -2.11% 0.050491 0.051037 0.04931 0.00
      May 07 2024 0.050608 -0.000571 -1.12% 0.051165 0.052141 0.050437 0.00
      May 06 2024 0.05118 -0.000665 -1.28% 0.047888 0.052877 0.047651 0.00
      May 05 2024 0.051845 0.000102 0.20% 0.051753 0.052302 0.051001 0.00
      May 04 2024 0.051743 0.000768 1.51% 0.05094 0.052193 0.050695 0.00
      May 03 2024 0.050975 0.003061 6.39% 0.047888 0.051302 0.047651 0.00
      May 02 2024 0.047914 0.000575 1.21% 0.047173 0.048283 0.046096 0.00
      May 01 2024 0.047339 -0.001945 -3.95% 0.049108 0.049154 0.045777 0.00
      Apr 30 2024 0.049284 -0.002422 -4.68% 0.051708 0.05239 0.04787 0.00
      Apr 29 2024 0.051706 0.000676 1.33% 0.0526 0.053877 0.050068 0.00
      Apr 28 2024 0.05103 -0.000373 -0.73% 0.051363 0.052059 0.050838 0.00
      Apr 27 2024 0.051403 -0.000272 -0.53% 0.051635 0.051756 0.050629 0.00
      Apr 26 2024 0.051675 -0.000557 -1.07% 0.052233 0.052465 0.051314 0.00
      Apr 25 2024 0.052232 0.00023 0.44% 0.05206 0.05286 0.050865 0.00
      Apr 24 2024 0.052002 -0.001769 -3.29% 0.053793 0.054331 0.051489 0.00
      Apr 23 2024 0.053771 -0.000396 -0.73% 0.054109 0.054428 0.053353 0.00
      Apr 22 2024 0.054166 0.001525 2.90% 0.0526 0.054472 0.052386 0.00
      Apr 21 2024 0.052642 0.000062 0.12% 0.052472 0.053208 0.052062 0.00
      Apr 20 2024 0.05258 0.0007 1.35% 0.051698 0.053011 0.051236 0.00
      Apr 19 2024 0.05188 0.000433 0.84% 0.051341 0.053052 0.048278 0.00
      Apr 18 2024 0.051447 0.001774 3.57% 0.049639 0.051946 0.049287 0.00
      Apr 17 2024 0.049673 -0.001941 -3.76% 0.051714 0.052211 0.048492 0.00
      Apr 16 2024 0.051614 0.000228 0.44% 0.051373 0.052069 0.049996 0.00
      Apr 15 2024 0.051385 -0.001906 -3.58% 0.053287 0.054146 0.050489 0.00
      Apr 14 2024 0.053291 0.001058 2.03% 0.052099 0.053337 0.050357 0.00
      Apr 13 2024 0.052234 -0.002141 -3.94% 0.054348 0.055035 0.049898 0.00
      Apr 12 2024 0.054374 -0.002383 -4.20% 0.056707 0.057668 0.053483 0.00
      Apr 11 2024 0.056757 -0.000394 -0.69% 0.057153 0.057719 0.05635 0.00
      Apr 10 2024 0.057151 0.001117 1.99% 0.055983 0.057582 0.054709 0.00
      Apr 09 2024 0.056034 -0.002051 -3.53% 0.058001 0.058115 0.055306 0.00
      Apr 08 2024 0.058085 0.001843 3.28% 0.055813 0.058872 0.055812 0.00
      Apr 07 2024 0.056242 0.000388 0.69% 0.055813 0.056906 0.055812 0.00
      Apr 06 2024 0.055854 0.000781 1.42% 0.054897 0.05637 0.054675 0.00
      Apr 05 2024 0.055073 -0.000376 -0.68% 0.055504 0.055659 0.053473 0.00
      Apr 04 2024 0.055449 0.001875 3.50% 0.053518 0.056135 0.052743 0.00
      Apr 03 2024 0.053574 0.000543 1.02% 0.053053 0.054214 0.052323 0.00
      Apr 02 2024 0.053031 -0.003566 -6.30% 0.056425 0.056425 0.052313 0.00
      Apr 01 2024 0.056597 -0.001131 -1.96% 0.057323 0.057453 0.055255 0.00
      Mar 31 2024 0.057728 0.001301 2.31% 0.056483 0.057769 0.056474 0.00
      Mar 30 2024 0.056428 -0.00019 -0.34% 0.056582 0.05698 0.056374 0.00
      Mar 29 2024 0.056618 -0.000699 -1.22% 0.057323 0.057453 0.055974 0.00
      Mar 28 2024 0.057316 0.001238 2.21% 0.056297 0.058004 0.055851 0.00
      Mar 27 2024 0.056079 -0.000621 -1.10% 0.056702 0.058073 0.055388 0.00
      Mar 26 2024 0.0567 0.000058 0.10% 0.056522 0.057957 0.056227 0.00
      Mar 25 2024 0.056642 0.002099 3.85% 0.051622 0.057674 0.051152 0.00
      Mar 24 2024 0.054542 0.002415 4.63% 0.051906 0.054734 0.051712 0.00
      Mar 23 2024 0.052127 0.000744 1.45% 0.051622 0.05336 0.051062 0.00
      Mar 22 2024 0.051383 -0.00165 -3.11% 0.053057 0.053974 0.050472 0.00
      Mar 21 2024 0.053033 -0.001905 -3.47% 0.055023 0.055241 0.052359 0.00
      Mar 20 2024 0.054937 0.004554 9.04% 0.050336 0.055168 0.049289 0.00
      Mar 19 2024 0.050383 -0.004515 -8.22% 0.054846 0.055175 0.049854 0.00
      Mar 18 2024 0.054898 -0.000477 -0.86% 0.059172 0.059765 0.053494 0.00
      Mar 17 2024 0.055376 0.002544 4.82% 0.053169 0.055749 0.052313 0.00
      Mar 16 2024 0.052832 -0.003568 -6.33% 0.056344 0.0567 0.052668 0.00
      Mar 15 2024 0.0564 -0.001489 -2.57% 0.059172 0.059765 0.053494 0.00
      Mar 14 2024 0.057889 -0.001338 -2.26% 0.059172 0.059765 0.055587 0.00
      Mar 13 2024 0.059227 0.001334 2.30% 0.057835 0.059703 0.057783 0.00
      Mar 12 2024 0.057893 -0.000554 -0.95% 0.058584 0.059107 0.056084 0.00
      Mar 11 2024 0.058448 0.002523 4.51% 0.054259 0.059048 0.054159 0.00
      Mar 10 2024 0.055925 0.000427 0.77% 0.055474 0.056694 0.055311 0.00
      Mar 09 2024 0.055498 0.000166 0.30% 0.055334 0.055633 0.055125 0.00
      Mar 08 2024 0.055332 0.000993 1.83% 0.054259 0.056729 0.053847 0.00
      Mar 07 2024 0.054339 0.000807 1.51% 0.053445 0.055133 0.053253 0.00
      Mar 06 2024 0.053532 0.001404 2.69% 0.051622 0.054756 0.050905 0.00
      Mar 05 2024 0.052128 -0.002794 -5.09% 0.055326 0.055938 0.049159 0.00
      Mar 04 2024 0.054922 0.003901 7.65% 0.049571 0.05547 0.049258 0.00
      Mar 03 2024 0.051021 0.000777 1.55% 0.05022 0.051234 0.0498 0.00
      Mar 02 2024 0.050244 -0.000416 -0.82% 0.050607 0.050607 0.049927 0.00
      Mar 01 2024 0.05066 0.000886 1.78% 0.049571 0.051152 0.049258 0.00
      Feb 29 2024 0.049773 -0.000842 -1.66% 0.050474 0.051563 0.049018 0.00
      Feb 28 2024 0.050616 0.004448 9.63% 0.046203 0.051839 0.045961 0.00
      Feb 27 2024 0.046168 0.002003 4.54% 0.044246 0.046648 0.044157 0.00
      Feb 26 2024 0.044165 0.002235 5.33% 0.041963 0.044516 0.041165 0.00
      Feb 25 2024 0.041929 0.000168 0.40% 0.041768 0.042084 0.041542 0.00
      Feb 24 2024 0.041761 0.000557 1.35% 0.041108 0.041869 0.040974 0.00
      Feb 23 2024 0.041205 -0.000351 -0.84% 0.041553 0.04171 0.040937 0.00
      Feb 22 2024 0.041555 -0.000528 -1.25% 0.041948 0.042141 0.041261 0.00
      Feb 21 2024 0.042084 -0.00029 -0.68% 0.04233 0.042433 0.041055 0.00
      Feb 20 2024 0.042374 0.000444 1.06% 0.041963 0.042897 0.041165 0.00
      Feb 19 2024 0.041929 -0.000305 -0.72% 0.042252 0.042525 0.041714 0.00
      Feb 18 2024 0.042234 0.000322 0.77% 0.041832 0.042443 0.041496 0.00
      Feb 17 2024 0.041912 -0.000392 -0.93% 0.042252 0.042289 0.041048 0.00

      Your Recent History

      COIN
      ITCOUSD
      IT Coin
      Delayed Upgrade Clock