Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IT Coin | ITCOEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00104 | -2.23% | 0.04562 | 0.016896 | 0.084482 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046581 | 0.047102 | 0.045374 | 0.046661 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:28:14 | 0.00000000 | 0.005281 | EUR |
ITCOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.038061 | 0.04516 | 0.002207 | 64,059.86 | 0.007559 | 19.86% |
ITCOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.046569 | 0.000484 | 1.05% | 0.046066 | 0.047095 | 0.045882 | 0.00 |
| Jun 26 2024 | 0.046085 | -0.000626 | -1.34% | 0.048899 | 0.050159 | 0.046015 | 0.00 |
| Jun 25 2024 | 0.046711 | 0.001145 | 2.51% | 0.045499 | 0.047048 | 0.045499 | 0.00 |
| Jun 24 2024 | 0.045566 | -0.002407 | -5.02% | 0.047839 | 0.04796 | 0.044429 | 0.00 |
| Jun 23 2024 | 0.047973 | -0.000618 | -1.27% | 0.048614 | 0.048879 | 0.047956 | 0.00 |
| Jun 22 2024 | 0.048591 | 0.000026 | 0.05% | 0.048602 | 0.048867 | 0.048436 | 0.00 |
| Jun 21 2024 | 0.048566 | -0.000548 | -1.12% | 0.049102 | 0.049167 | 0.048068 | 0.00 |
| Jun 20 2024 | 0.049114 | 0.000213 | 0.44% | 0.048899 | 0.050159 | 0.048812 | 0.00 |
| Jun 19 2024 | 0.048901 | -0.000196 | -0.40% | 0.049151 | 0.049578 | 0.048812 | 0.00 |
| Jun 18 2024 | 0.049097 | -0.001039 | -2.07% | 0.050172 | 0.050172 | 0.048328 | 0.00 |
| Jun 17 2024 | 0.050136 | -0.000305 | -0.60% | 0.050434 | 0.050883 | 0.049261 | 0.00 |
| Jun 16 2024 | 0.050441 | 0.000301 | 0.60% | 0.050136 | 0.050634 | 0.049975 | 0.00 |
| Jun 15 2024 | 0.05014 | 0.000099 | 0.20% | 0.05001 | 0.050294 | 0.04992 | 0.00 |
| Jun 14 2024 | 0.050041 | -0.000384 | -0.76% | 0.050434 | 0.051143 | 0.049277 | 0.00 |
| Jun 13 2024 | 0.050426 | -0.000711 | -1.39% | 0.051165 | 0.051215 | 0.049971 | 0.00 |
| Jun 12 2024 | 0.051136 | 0.000279 | 0.55% | 0.050849 | 0.052274 | 0.050468 | 0.00 |
| Jun 11 2024 | 0.050857 | -0.001396 | -2.67% | 0.052282 | 0.052316 | 0.049983 | 0.00 |
| Jun 10 2024 | 0.052254 | -0.000125 | -0.24% | 0.051102 | 0.052892 | 0.05099 | 0.00 |
| Jun 09 2024 | 0.052379 | 0.000319 | 0.61% | 0.052046 | 0.052505 | 0.051938 | 0.00 |
| Jun 08 2024 | 0.05206 | 0.00000048 | 0.00% | 0.05201 | 0.05225 | 0.051978 | 0.00 |
| Jun 07 2024 | 0.052059 | -0.000576 | -1.09% | 0.052626 | 0.053567 | 0.051607 | 0.00 |
| Jun 06 2024 | 0.052635 | -0.000289 | -0.55% | 0.052943 | 0.05325 | 0.052213 | 0.00 |
| Jun 05 2024 | 0.052924 | 0.00041 | 0.78% | 0.051102 | 0.05346 | 0.019084 | 0.00 |
| Jun 04 2024 | 0.052514 | 0.001413 | 2.76% | 0.051102 | 0.052778 | 0.05099 | 0.00 |
| Jun 03 2024 | 0.051101 | 0.000486 | 0.96% | 0.050553 | 0.052325 | 0.05045 | 0.00 |
| Jun 02 2024 | 0.050615 | 0.000059 | 0.12% | 0.050579 | 0.051048 | 0.050293 | 0.00 |
| Jun 01 2024 | 0.050557 | 0.000159 | 0.32% | 0.050485 | 0.050666 | 0.050346 | 0.00 |
| May 31 2024 | 0.050397 | -0.000706 | -1.38% | 0.051096 | 0.051397 | 0.04982 | 0.00 |
| May 30 2024 | 0.051103 | 0.000432 | 0.85% | 0.05071 | 0.051909 | 0.050285 | 0.00 |
| May 29 2024 | 0.050671 | -0.00036 | -0.71% | 0.050986 | 0.051418 | 0.050281 | 0.00 |
| May 28 2024 | 0.051032 | -0.000699 | -1.35% | 0.051714 | 0.051758 | 0.050246 | 0.00 |
