Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cube | ITAMCUBEUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06407 | 0.06001 | 0.09897 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.007846 - 0.119 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.06407 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ITAMCUBE |
ITAMCUBEUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06407 | 0.06407 | 0.007846 | 79.90 | 0.00 | 0.00% |
1 Month | 0.009687 | 0.06407 | 0.007846 | 85.32 | 0.054383 | 561.40% |
3 Months | 0.06407 | 0.119 | 0.007846 | 187.90 | 0.00 | 0.00% |
6 Months | 0.015927 | 0.119 | 0.007846 | 126.92 | 0.048143 | 302.27% |
1 Year | 0.06407 | 0.119 | 0.007846 | 97.36 | 0.00 | 0.00% |
3 Years | 0.4885 | 0.5298 | 0.007846 | 386,375.33 | -0.42443 | -86.88% |
5 Years | 0.4885 | 0.5298 | 0.007846 | 386,375.33 | -0.42443 | -86.88% |
ITAMCUBEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 13 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 12 2024 | 0.007846 | -0.056224 | -87.75% | 0.06407 | 0.06407 | 0.007846 | 79.00 |
May 11 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 10 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 09 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 08 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 07 2024 | 0.007846 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.007846 | 35.00 |
May 06 2024 | 0.007846 | -0.056224 | -87.75% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 04 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 03 2024 | 0.06407 | 0.056224 | 716.59% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
May 02 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 0.00 |
May 01 2024 | 0.007846 | 0.00 | 0.00% | 0.007846 | 0.007846 | 0.007846 | 38.00 |
Apr 30 2024 | 0.007846 | -0.001767 | -18.38% | 0.009613 | 0.009613 | 0.007846 | 272.00 |
Apr 29 2024 | 0.009613 | -0.054457 | -85.00% | 0.009687 | 0.06407 | 0.009613 | 0.00 |
Apr 28 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 27 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 26 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 25 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 24 2024 | 0.06407 | 0.054383 | 561.40% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 23 2024 | 0.009687 | 0.00 | 0.00% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 22 2024 | 0.009687 | -0.054383 | -84.88% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 21 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 20 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 19 2024 | 0.06407 | 0.00 | 0.00% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 18 2024 | 0.06407 | 0.054346 | 558.89% | 0.06407 | 0.06407 | 0.06407 | 0.00 |
Apr 17 2024 | 0.009724 | 0.00 | 0.00% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 16 2024 | 0.009724 | 0.000037 | 0.38% | 0.009687 | 0.009724 | 0.009687 | 0.00 |
Apr 15 2024 | 0.009687 | -0.000037 | -0.38% | 0.009687 | 0.009687 | 0.009687 | 0.00 |
Apr 14 2024 | 0.009724 | -0.054346 | -84.82% | 0.009724 | 0.009724 | 0.009724 | 0.00 |
Apr 13 2024 | 0.06407 | 0.054405 | 562.91% | 0.009665 | 0.06407 | 0.009665 | 0.00 |