ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,148.40
      -0.44%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.135
      -0.48%
      Bitcoin
      66,556.69
      -3.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ispolink Token (Cryptocurrency:ISPPUST)

      6. Ispolink Token (Cryptocurrency:ISPPUST) Historical

      ISPPUST Ispolink Token

      0.003068
      -0.000352 (-10.29%)
      15:56:23 - Realtime Data

      ISPPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00342 -0.00017 -4.74% 0.003571 0.003607 0.003323 30,883,590.00
      May 21 2024 0.00359 0.000316 9.65% 0.003271 0.003925 0.003186 45,449,566.00
      May 20 2024 0.003274 0.000475 16.97% 0.002796 0.0033 0.002714 314,936,729.00
      May 19 2024 0.002799 -0.000172 -5.79% 0.002971 0.003009 0.002766 55,927,412.00
      May 18 2024 0.002971 -0.000011 -0.37% 0.002967 0.003066 0.002908 47,796,084.00
      May 17 2024 0.002982 0.000051 1.74% 0.002917 0.003031 0.002881 52,140,631.00
      May 16 2024 0.002931 -0.000145 -4.71% 0.003111 0.003198 0.002861 49,475,406.00
      May 15 2024 0.003076 0.000133 4.52% 0.002943 0.003151 0.002862 47,091,401.00
      May 14 2024 0.002943 -0.000293 -9.05% 0.003236 0.003247 0.002873 42,427,319.00
      May 13 2024 0.003236 -0.000294 -8.33% 0.003285 0.003591 0.00321 313,328,694.00
      May 12 2024 0.00353 0.000296 9.15% 0.003235 0.003635 0.00321 41,978,106.00
      May 11 2024 0.003234 -0.000034 -1.04% 0.003254 0.003448 0.003135 42,423,947.00
      May 10 2024 0.003268 -0.000148 -4.33% 0.003416 0.003594 0.00321 40,617,050.00
      May 09 2024 0.003416 0.000187 5.79% 0.003229 0.003423 0.003 51,574,008.00
      May 08 2024 0.003229 -0.000296 -8.40% 0.003564 0.003605 0.003145 44,247,593.00
      May 07 2024 0.003525 -0.000205 -5.50% 0.00373 0.003886 0.003522 35,424,085.00
      May 06 2024 0.00373 0.000014 0.38% 0.003724 0.003847 0.003577 304,517,143.00
      May 05 2024 0.003716 -0.000111 -2.90% 0.003852 0.003899 0.003545 39,404,019.00
      May 04 2024 0.003827 0.00000400 0.10% 0.00384 0.0039 0.003328 50,068,358.00
      May 03 2024 0.003823 0.000343 9.86% 0.003471 0.003978 0.003471 56,999,882.00
      May 02 2024 0.00348 0.00059 20.42% 0.002925 0.0036 0.002801 56,849,013.00
      May 01 2024 0.00289 0.000546 23.29% 0.002344 0.0032 0.002343 73,573,380.00
      Apr 30 2024 0.002344 -0.000048 -2.01% 0.002385 0.002686 0.00233 50,182,392.00
      Apr 29 2024 0.002392 0.00000900 0.38% 0.000598 0.002432 0.000417 332,782,581.00
      Apr 28 2024 0.002383 -0.000047 -1.93% 0.002423 0.002564 0.002337 58,424,923.00
      Apr 27 2024 0.00243 0.000013 0.54% 0.002421 0.002564 0.002348 54,131,434.00
      Apr 26 2024 0.002417 -0.000373 -13.37% 0.002762 0.0028 0.002401 53,837,320.00
      Apr 25 2024 0.00279 -0.00007 -2.45% 0.002839 0.002906 0.002636 49,713,946.00
      Apr 24 2024 0.00286 -0.000361 -11.21% 0.003221 0.003269 0.00284 46,347,067.00
      Apr 23 2024 0.003221 0.000272 9.22% 0.002982 0.003343 0.00281 41,584,767.00
      Apr 22 2024 0.002949 -0.000049 -1.63% 0.00318 0.003299 0.00286 317,235,436.00
      Apr 21 2024 0.002998 0.000184 6.54% 0.002821 0.003261 0.002813 42,988,635.00
      Apr 20 2024 0.002814 0.000225 8.69% 0.002589 0.002956 0.002576 51,849,816.00
      Apr 19 2024 0.002589 0.000077 3.07% 0.002509 0.002769 0.002262 45,349,948.00
      Apr 18 2024 0.002512 0.000109 4.54% 0.002407 0.002569 0.002324 53,901,528.00
      Apr 17 2024 0.002403 -0.000199 -7.65% 0.002604 0.0028 0.002309 53,419,994.00
      Apr 16 2024 0.002602 0.000076 3.01% 0.002522 0.0027 0.002246 56,772,536.00
      Apr 15 2024 0.002526 -0.000144 -5.39% 0.002685 0.002987 0.002402 317,657,647.00
      Apr 14 2024 0.00267 0.000405 17.88% 0.002213 0.0028 0.002039 56,830,227.00
      Apr 13 2024 0.002265 -0.000609 -21.19% 0.002874 0.002877 0.001846 62,731,800.00
      Apr 12 2024 0.002874 -0.000509 -15.05% 0.003371 0.003412 0.002633 62,823,925.00
      Apr 11 2024 0.003383 -0.000182 -5.11% 0.003565 0.003621 0.003322 46,325,313.00
      Apr 10 2024 0.003565 0.00000300 0.08% 0.003555 0.003614 0.003303 47,825,360.00
      Apr 09 2024 0.003562 -0.000312 -8.05% 0.003854 0.003875 0.003427 55,736,909.00
      Apr 08 2024 0.003874 0.00007 1.84% 0.003822 0.00415 0.003776 318,954,002.00
      Apr 07 2024 0.003804 0.000106 2.87% 0.003698 0.004009 0.003554 42,650,606.00
      Apr 06 2024 0.003698 0.000246 7.13% 0.003489 0.003825 0.003401 38,724,064.00
      Apr 05 2024 0.003452 -0.000226 -6.14% 0.003648 0.003674 0.0034 32,639,157.00
      Apr 04 2024 0.003678 0.000242 7.04% 0.003439 0.004299 0.003379 51,635,296.00
      Apr 03 2024 0.003436 0.000068 2.02% 0.003386 0.00364 0.003263 40,310,002.00
      Apr 02 2024 0.003368 -0.00021 -5.87% 0.003593 0.003593 0.0032 52,413,051.00
      Apr 01 2024 0.003578 -0.000171 -4.56% 0.003751 0.003837 0.003374 317,674,397.00
      Mar 31 2024 0.003749 0.000049 1.32% 0.003691 0.004045 0.0035 42,526,811.00
      Mar 30 2024 0.0037 -0.000357 -8.80% 0.00397 0.004046 0.003486 62,678,641.00
      Mar 29 2024 0.004057 0.000618 17.97% 0.003437 0.00436 0.003174 72,512,685.00
      Mar 28 2024 0.003439 0.000157 4.78% 0.0033 0.0037 0.0033 53,574,571.00
      Mar 27 2024 0.003282 -0.000178 -5.14% 0.003636 0.003752 0.002976 66,417,207.00
      Mar 26 2024 0.00346 -0.000649 -15.79% 0.004127 0.004205 0.00311 68,231,146.00
      Mar 25 2024 0.004109 0.000485 13.38% 0.003617 0.004481 0.003316 340,021,555.00
      Mar 24 2024 0.003624 -0.00022 -5.72% 0.003854 0.003854 0.003517 43,749,945.00
      Mar 23 2024 0.003844 0.000478 14.20% 0.003339 0.003902 0.003273 47,895,117.00
      Mar 22 2024 0.003366 -0.000166 -4.70% 0.003531 0.003793 0.003294 41,173,262.00
      Mar 21 2024 0.003532 -0.000429 -10.83% 0.003936 0.003988 0.003417 49,797,865.00
      Mar 20 2024 0.003961 0.000581 17.19% 0.00338 0.004398 0.003 54,026,140.00
      Mar 19 2024 0.00338 -0.000514 -13.20% 0.003882 0.003964 0.00305 64,028,262.00
      Mar 18 2024 0.003894 -0.000801 -17.06% 0.004679 0.004855 0.003796 322,379,163.00
      Mar 17 2024 0.004695 0.001029 28.07% 0.00368 0.004929 0.003675 54,788,883.00
      Mar 16 2024 0.003666 -0.000409 -10.04% 0.004044 0.004715 0.003391 68,644,291.00
      Mar 15 2024 0.004075 0.000061 1.52% 0.004023 0.0041 0.003298 351,360,487.00
      Mar 14 2024 0.004014 -0.00097 -19.46% 0.00498 0.005033 0.0038 54,603,938.00
      Mar 13 2024 0.004984 0.000771 18.30% 0.004213 0.005268 0.004213 71,107,738.00
      Mar 12 2024 0.004213 0.000384 10.03% 0.003603 0.004698 0.003567 69,495,241.00
      Mar 11 2024 0.003829 0.000146 3.96% 0.003668 0.0045 0.003432 355,486,247.00
      Mar 10 2024 0.003683 0.000231 6.69% 0.003344 0.003866 0.003115 81,333,705.00
      Mar 09 2024 0.003452 0.001002 40.90% 0.002412 0.0035 0.002364 84,681,743.00
      Mar 08 2024 0.00245 0.000186 8.22% 0.002367 0.002769 0.002272 81,661,049.00
      Mar 07 2024 0.002264 0.000399 21.39% 0.001865 0.002567 0.0018 92,053,554.00
      Mar 06 2024 0.001865 0.000261 16.27% 0.001613 0.002113 0.001578 86,451,622.00
      Mar 05 2024 0.001604 -0.000154 -8.76% 0.001752 0.001818 0.001507 103,804,986.00
      Mar 04 2024 0.001758 -0.000125 -6.64% 0.001886 0.001986 0.001659 358,191,049.00
      Mar 03 2024 0.001883 0.000089 4.96% 0.001819 0.0022 0.001733 127,819,261.00
      Mar 02 2024 0.001794 0.000211 13.33% 0.001583 0.001808 0.001487 118,591,301.00
      Mar 01 2024 0.001583 0.000203 14.71% 0.001384 0.001635 0.001341 129,901,105.00
      Feb 29 2024 0.00138 0.000055 4.15% 0.00133 0.001583 0.001318 117,923,699.00
      Feb 28 2024 0.001325 -0.000051 -3.71% 0.001376 0.001474 0.001318 114,300,027.00
      Feb 27 2024 0.001376 0.000026 1.93% 0.001351 0.001624 0.001312 125,808,102.00
      Feb 26 2024 0.00135 0.000042 3.21% 0.001306 0.001408 0.00119 385,093,040.00
      Feb 25 2024 0.001308 -0.000081 -5.83% 0.001389 0.001399 0.00129 116,506,496.00
      Feb 24 2024 0.001389 0.00004 2.97% 0.001349 0.0014 0.001174 112,611,865.00
      Feb 23 2024 0.001349 -0.000243 -15.26% 0.001571 0.001664 0.001336 112,871,575.00

      Your Recent History

      COIN
      ISPPUST
      Ispolink Token
      Delayed Upgrade Clock