IRISnet Historical Data - IRISUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISUSD	Crypto	21,465,197	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000598	-4.25%	0.013475	0.012833	0.014758

Open	High	Low	Prev. Close	52 Week Range
0.014073	0.052417	0.013364	0.014073	0.001859 - 0.059327

Exchange	Time	Size	Trade Price	Currency
BINA	08:17:24	52,315.00	0.013487	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,908.89	704,405.00	IRIS	IRISEUR	IRISGBP	IRISBTC

IRISUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012617	0.055554	0.011357	4,387,038.00	0.000858	6.80%
1 Month	0.020113	0.055554	0.011357	1,487,243.36	-0.006639	-33.01%
3 Months	0.030308	0.058905	0.011357	1,213,574.71	-0.016833	-55.54%
6 Months	0.033865	0.059327	0.011357	1,694,931.03	-0.02039	-60.21%
1 Year	0.024485	0.059327	0.001859	2,200,225.76	-0.011011	-44.97%
3 Years	0.06882	0.214271	0.001859	8,019,899.45	-0.055346	-80.42%
5 Years	0.06776	0.318193	0.001859	9,093,806.91	-0.054285	-80.11%

IRISUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.014071	-0.000688	-4.66%	0.014099	0.052615	0.013278	548,820.00
Jul 17 2024	0.014759	0.000419	2.92%	0.053374	0.053682	0.0135	989,659.00
Jul 16 2024	0.01434	-0.000552	-3.71%	0.014916	0.053273	0.013853	190,954.00
Jul 15 2024	0.014892	0.000237	1.62%	0.055528	0.055554	0.012219	1,042,507.00
Jul 14 2024	0.014655	-0.000744	-4.83%	0.014809	0.048861	0.01374	4,991,946.00
Jul 13 2024	0.0154	0.002086	15.66%	0.013315	0.047506	0.012137	19,622,863.00
Jul 12 2024	0.013314	0.000695	5.51%	0.012617	0.047065	0.011357	3,322,517.00
Jul 11 2024	0.012619	-0.001242	-8.96%	0.047248	0.047248	0.012116	732,123.00
Jul 10 2024	0.013861	-0.000068	-0.49%	0.047509	0.047509	0.013234	111,515.00
Jul 09 2024	0.01393	0.000899	6.90%	0.013042	0.04695	0.013042	213,940.00
Jul 08 2024	0.01303	0.000742	6.03%	0.055528	0.055554	0.012219	516,271.00
Jul 07 2024	0.012289	-0.00167	-11.96%	0.047681	0.047741	0.012284	118,082.00
Jul 06 2024	0.013959	0.001487	11.92%	0.046389	0.046671	0.012331	160,276.00
Jul 05 2024	0.012472	-0.000691	-5.25%	0.013091	0.013211	0.011608	723,203.00
Jul 04 2024	0.013162	-0.001287	-8.91%	0.014439	0.049526	0.013054	512,675.00
Jul 03 2024	0.01445	-0.001673	-10.38%	0.050898	0.050986	0.01365	1,715,264.00
Jul 02 2024	0.016122	-0.000835	-4.92%	0.051558	0.051558	0.015451	1,853,274.00
Jul 01 2024	0.016957	-0.003115	-15.52%	0.055528	0.055554	0.016957	1,623,616.00
Jun 30 2024	0.020072	0.00121	6.42%	0.018876	0.049993	0.018801	239,295.00
Jun 29 2024	0.018862	-0.000444	-2.30%	0.0193	0.04993	0.018854	168,059.00
Jun 28 2024	0.019306	-0.001005	-4.95%	0.020332	0.050955	0.019255	35,156.00
Jun 27 2024	0.020311	0.000861	4.43%	0.01946	0.050148	0.018774	159,968.00
Jun 26 2024	0.01945	-0.000312	-1.58%	0.055528	0.055554	0.01882	970,968.00
Jun 25 2024	0.019762	0.000463	2.40%	0.019284	0.020321	0.019275	532,901.00
Jun 24 2024	0.019299	0.000299	1.57%	0.018948	0.05191	0.018018	287,189.00
Jun 23 2024	0.019	-0.00027	-1.40%	0.019274	0.019967	0.018975	49,302.00
Jun 22 2024	0.01927	-0.000586	-2.95%	0.052599	0.052599	0.018619	14,952.00
Jun 21 2024	0.019856	-0.000257	-1.28%	0.020113	0.020113	0.019011	195,519.00
Jun 20 2024	0.020113	0.001308	6.95%	0.018841	0.053254	0.018816	160,679.00
Jun 19 2024	0.018805	-0.000056	-0.30%	0.01889	0.053748	0.018117	204,020.00