IRISnet Historical Data - IRISEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
IRISnet	IRISEUR	Crypto	21,444,604	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	0.30%	0.012953	0.011187	0.013542

Open	High	Low	Prev. Close	52 Week Range
0.048081	0.048137	0.01228	0.012914	0.001698 - 0.054114

Exchange	Time	Size	Trade Price	Currency
BINA	07:20:25	1,636.00	0.012956	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,445.54	652,090.00	IRIS	IRISUSD	IRISGBP	IRISBTC

IRISEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.043233	0.049223	0.010427	4,387,038.00	-0.03028	-70.04%
1 Month	0.018792	0.049599	0.010427	1,487,243.36	-0.005839	-31.07%
3 Months	0.049328	0.054055	0.010427	1,213,564.58	-0.036375	-73.74%
6 Months	0.031098	0.054114	0.010427	1,693,821.66	-0.018145	-58.35%
1 Year	0.021882	0.054114	0.001698	2,199,520.10	-0.008929	-40.80%
3 Years	0.058822	0.191612	0.001698	8,007,970.31	-0.045869	-77.98%
5 Years	0.060424	0.267557	0.001698	9,088,805.42	-0.047471	-78.56%

IRISEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01291	-0.000586	-4.34%	0.048096	0.048119	0.012189	548,820.00
Jul 17 2024	0.013496	0.000338	2.57%	0.048991	0.049223	0.012623	989,659.00
Jul 16 2024	0.013158	-0.000517	-3.78%	0.048801	0.048865	0.012713	190,954.00
Jul 15 2024	0.013675	0.000194	1.44%	0.012793	0.043629	0.011184	1,042,507.00
Jul 14 2024	0.013481	-0.000638	-4.52%	0.04459	0.044782	0.01259	4,991,946.00
Jul 13 2024	0.01412	0.001914	15.68%	0.043519	0.043546	0.011129	19,622,863.00
Jul 12 2024	0.012206	0.000599	5.16%	0.043233	0.043272	0.010427	3,322,517.00
Jul 11 2024	0.011607	-0.00119	-9.30%	0.012793	0.043629	0.011184	732,123.00
Jul 10 2024	0.012797	-0.000086	-0.67%	0.04392	0.04392	0.012228	111,515.00
Jul 09 2024	0.012883	0.000872	7.26%	0.042805	0.043241	0.012116	213,940.00
Jul 08 2024	0.012011	0.000662	5.83%	0.015809	0.048005	0.011286	516,271.00
Jul 07 2024	0.011349	-0.001512	-11.76%	0.01293	0.044179	0.011349	118,082.00
Jul 06 2024	0.012861	0.001332	11.56%	0.042767	0.04295	0.011388	160,276.00
Jul 05 2024	0.011529	-0.000657	-5.39%	0.012125	0.012226	0.010746	723,203.00
Jul 04 2024	0.012185	-0.001205	-9.00%	0.045726	0.045931	0.012097	512,675.00
Jul 03 2024	0.01339	-0.001616	-10.77%	0.047406	0.047443	0.012687	1,715,264.00
Jul 02 2024	0.015006	-0.000805	-5.09%	0.015809	0.048005	0.014404	1,853,274.00
Jul 01 2024	0.015812	-0.002898	-15.49%	0.049502	0.049599	0.015799	1,623,616.00
Jun 30 2024	0.01871	0.001064	6.03%	0.046632	0.046747	0.017557	239,295.00
Jun 29 2024	0.017646	-0.000384	-2.13%	0.046207	0.046626	0.017616	168,059.00
Jun 28 2024	0.01803	-0.000943	-4.97%	0.047156	0.047683	0.017988	35,156.00
Jun 27 2024	0.018973	0.000766	4.21%	0.046635	0.046905	0.01756	159,968.00
Jun 26 2024	0.018207	-0.000247	-1.34%	0.049502	0.049599	0.017521	970,968.00
Jun 25 2024	0.018454	0.000452	2.51%	0.017975	0.018933	0.017975	532,901.00
Jun 24 2024	0.018001	0.000234	1.32%	0.04843	0.048553	0.016829	287,189.00
Jun 23 2024	0.017768	-0.000229	-1.27%	0.018005	0.018678	0.017761	49,302.00
Jun 22 2024	0.017997	-0.00059	-3.17%	0.049202	0.049217	0.017394	14,952.00
Jun 21 2024	0.018587	-0.00021	-1.12%	0.018792	0.018792	0.017803	195,519.00
Jun 20 2024	0.018797	0.001289	7.36%	0.049502	0.049599	0.017521	160,679.00
Jun 19 2024	0.017508	-0.00007	-0.40%	0.049758	0.050087	0.016873	204,020.00