Everipedia IQ Historical Data - IQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	Crypto	198,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006674	0.006634	0.006687

Open	High	Low	Prev. Close	52 Week Range
			0.006674	0.00392 - 0.015692

Exchange	Time	Size	Trade Price	Currency
CRTO	20:00:04	10.00	0.006674	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IQ	IQEUR	IQGBP	IQBTC

IQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005722	0.007374	0.005678	1,076,120.00	0.000952	16.64%
1 Month	0.006482	0.007374	0.004645	350,305.00	0.000192	2.96%
3 Months	0.010066	0.012125	0.004645	386,902.86	-0.003392	-33.70%
6 Months	0.005459	0.015692	0.004645	210,024.84	0.001215	22.26%
1 Year	0.004827	0.015692	0.00392	272,452.65	0.001847	38.27%
3 Years	0.01007	0.028569	0.002644	538,896.62	-0.003396	-33.72%
5 Years	0.008639	2.38	0.000402	476,654.53	-0.001965	-22.74%

IQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.006641	0.000653	10.91%	0.006008	0.007374	0.006008	1,806,140.00
Jul 15 2024	0.005988	0.000789	15.18%	0.005722	0.006007	0.005678	346,100.00
Jul 14 2024	0.005199	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.005199	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.005199	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.005199	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.005199	0.00000700	0.13%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.005192	0.000164	3.26%	0.005035	0.005223	0.004645	183,400.00
Jul 08 2024	0.005028	-0.000898	-15.15%	0.004885	0.005202	0.004724	68,910.00
Jul 07 2024	0.005926	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.005926	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.005926	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.005926	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.005926	-0.000015	-0.25%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.005941	-0.00004	-0.67%	0.005981	0.00657	0.005892	164,830.00
Jul 01 2024	0.005981	-0.000261	-4.18%	0.006216	0.00631	0.005973	38,200.00
Jun 30 2024	0.006242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.006242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.006242	-0.000022	-0.35%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.006264	-0.000172	-2.67%	0.006216	0.00631	0.006009	19,030.00
Jun 26 2024	0.006436	0.000505	8.51%	0.006482	0.0066	0.006193	175,830.00
Jun 25 2024	0.005931	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.005931	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.005931	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.005931	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.005931	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.005931	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.005931	0.000016	0.27%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.005915	-0.00031	-4.98%	0.006218	0.006227	0.005626	38,480.00
Jun 17 2024	0.006225	-0.001254	-16.77%	0.007204	0.007204	0.006088	1,043,120.00
Jun 16 2024	0.007479	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.007479	-0.00000200	-0.03%	0.00000000	0.00000000	0.00000000	0.00