IQQEUR

IQONIQ Historical Data

Name Symbol Market Market Cap ($) Algorithm
IQONIQ IQQEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000413 -4.26% 0.00929 0.008918 0.009661
Open High Low Prev. Close 52 Week Range
0.009696 0.009717 0.008946 0.009703 0.007241 - 0.061161
Exchange Time Size Trade Price Currency
BTRX 08:36:57 1,853.57 0.009295 EUR
Price x Volume Volume Base Symbol Related Pairs
122.65 13,675.62 IQQ IQQUSD IQQGBP IQQBTC

IQQEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0114220.0222180.007241115,907.07-0.002132-18.67%
1 Month0.0204070.0222180.00724181,459.01-0.011118-54.48%
3 Months0.0323940.0379230.00724182,685.52-0.023104-71.32%
6 Months0.0581490.0611610.007241115,339.97-0.048859-84.02%
1 Year0.0581490.0611610.007241115,339.97-0.048859-84.02%
3 Years0.0581490.0611610.007241115,339.97-0.048859-84.02%
5 Years0.0581490.0611610.007241115,339.97-0.048859-84.02%

IQQEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 0.009695 -0.001418 -12.76% 0.009908 0.011129 0.008955 197,239.00
Sep 18 2021 0.011113 0.001822 19.61% 0.00927 0.011136 0.009253 106,934.00
Sep 17 2021 0.009291 -0.000888 -8.72% 0.010171 0.010251 0.007241 289,879.00
Sep 16 2021 0.010179 -0.000455 -4.28% 0.010643 0.011134 0.010022 17,098.00
Sep 15 2021 0.010634 -0.000604 -5.37% 0.020526 0.022218 0.010551 97,437.00
Sep 14 2021 0.011238 0.000475 4.41% 0.010759 0.011287 0.010716 64,361.00
Sep 13 2021 0.010763 -0.000652 -5.71% 0.011422 0.011564 0.010664 38,399.00
Sep 12 2021 0.011414 0.000248 2.22% 0.011207 0.01147 0.011091 12,443.00
Sep 11 2021 0.011167 -0.000315 -2.74% 0.011537 0.011711 0.011137 116,788.00
Sep 10 2021 0.011481 -0.000021 -0.18% 0.011502 0.01239 0.011377 377,581.00
Sep 09 2021 0.011503 0.00125 12.19% 0.010256 0.012576 0.01014 174,696.00
Sep 08 2021 0.010253 -0.00022 -2.10% 0.010436 0.010571 0.00992 0.00
Sep 07 2021 0.010474 -0.001601 -13.26% 0.01209 0.012127 0.009986 4,109.00
Sep 06 2021 0.012074 0.000254 2.14% 0.011843 0.012077 0.011704 0.00
Sep 05 2021 0.011821 -0.000907 -7.13% 0.012717 0.012933 0.011591 2,000.00
Sep 04 2021 0.012728 0.001732 15.75% 0.010955 0.014065 0.010932 23,175.00
Sep 03 2021 0.010996 -0.000262 -2.33% 0.011246 0.015002 0.010853 13,844.00
Sep 02 2021 0.011258 0.000151 1.36% 0.011137 0.011489 0.011137 30.00
Sep 01 2021 0.011107 -0.001702 -13.29% 0.012914 0.012943 0.011003 87,611.00
Aug 31 2021 0.012809 -0.000086 -0.67% 0.020526 0.022218 0.012357 63,990.00
Aug 30 2021 0.012895 -0.001351 -9.48% 0.014208 0.014237 0.012895 9,995.00
Aug 29 2021 0.014246 -0.002452 -14.68% 0.016695 0.017081 0.012807 39,708.00
Aug 28 2021 0.016698 -0.000779 -4.46% 0.017623 0.017673 0.016059 92,780.00
Aug 27 2021 0.017477 -0.000078 -0.44% 0.01743 0.018652 0.017234 85,587.00
Aug 26 2021 0.017556 -0.000155 -0.88% 0.017708 0.017877 0.017144 27,314.00
Aug 25 2021 0.017711 0.000393 2.27% 0.017335 0.0182 0.016598 29,992.00
Aug 24 2021 0.017317 -0.002264 -11.56% 0.019591 0.019676 0.017222 124,195.00
Aug 23 2021 0.019581 -0.000812 -3.98% 0.020407 0.020603 0.019281 20,738.00
Aug 22 2021 0.020393 0.000573 2.89% 0.019808 0.020469 0.019654 1,723.00
Aug 21 2021 0.019821 -0.001583 -7.40% 0.021436 0.021436 0.019523 14,605.00
Aug 20 2021 0.021404 0.00217 11.28% 0.019301 0.021494 0.019232 20,133.00
See More Historical Prices »


Your Recent History
COIN
IQQEUR
IQONIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.